|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $105.5100 One month high (close): $122.4350
AMAT Daily Change: 5.21% Daily StdDev 3.6% AMAT EMA_5_Trend: 0.49% 10Minute StdDev: $2.6954
Latest Price : $122.37(5.21%) | Fri. Mar 26, 2021($3.6) Thu. Mar 25, 2021($2.5) Wed. Mar 24, 2021($3.2) Tue. Mar 23, 2021($1.5) Mon. Mar 22, 2021($2.1) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($1.3) Wed. Mar 17, 2021($1.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 115.85 | 117.33 | 120.49(0.19) | 121.77(0.45) | 123.82(-0.09) | 123.03 | 1.8 | | 4 | 65(-3) | 10 | [5] | [7] | [-12] | 70 | 15 | CR | -0.3 | HoldShort? | | (7) | -3 | -29 | -7 | -18 | 1,95 | 63 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.79%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.77(hourly_sma_10 -1.02%) 120.49(hourly_sma_20 -2.06%) 117.33(daily_ema_10 -4.63%) 115.85(daily_ema_20 -5.84%)
Resistance Levels:
|
| | | 2 | Mar/24 | 14 | 115.85 | 117.33 | 120.26(0.36) | 121.23(0.49) | 123.93(0.04) | 124.21 | 2.1 | | 4 | 68(1.5) | 50 | [10] | [12] | [7] | 84 | 9 | UT | 0.1 | OpenLong | | (8) | 1 | 8 | -5 | 20 | 1.4,99 | 63 | | 3 | Mar/24 | 13 | 115.85 | 117.33 | 119.83(0.32) | 120.64(0.44) | 123.88(1.28) | 123.9 | 2 | | 4 | 67(2.5) | 50 | [9] | [46] | [8] | 87 | 340 | UT | 0 | OpenLong | | (11) | 36 | -1 | 5 | 20 | 1.5,99 | 63 | | 4 | Mar/24 | 12 | 115.85 | 117.33 | 119.45(0.3) | 120.11(0.41) | 122.32(1.17) | 123.93 | 2 | | 4 | 64(3.1) | 50 | [8] | [42] | [12] | 91 | 373 | UT | 0.6 | OpenLong | | (10) | 33 | -2 | 11 | 20 | 1.7,98 | 63 | | 5 | Mar/24 | 11 | 115.85 | 117.33 | 119.09(0.34) | 119.62(0.38) | 120.9(0.99) | 124.01 | 2 | | 4 | 61(3) | 50 | [9] | [37] | [26] | 98 | 327 | UT | 1.3 | OpenLong | | (10) | 28 | 10 | 48 | 20 | 2,98 | 63 | | | | |
| 6 | Mar/24 | 10 | 115.85 | 117.33 | 118.69(0.37) | 119.17(0.29) | 119.72(1.01) | 123.59 | 1.9 | | 4 | 58(2) | 50 | [10] | [37] | [18] | 71 | 301 | UT | 1.6 | OpenLong | | (10) | 28 | -9 | 32 | 20 | 2.1,68 | 63 | | 7 | Mar/24 | 9 | 115.85 | 117.33 | 118.25(0.44) | 118.83(0.25) | 118.52(0.95) | 123.97 | 2 | | 4 | 56(6.5) | 50 | [12] | [35] | [92] | 58 | 295 | UT | 2.4 | OpenLong? | | (12) | 26 | 205 | 18 | 20 | 2.5,45 | 63 | | 8 | Mar/23 | 15 | 115.78 | 116.34 | 117.74(0.09) | 118.53(-0.36) | 117.41(-0.42) | 116.09 | 0.1 | | 1 | 50(-4.1) | -5 | [3] | [-16] | [-15] | -46 | -319 | DR | -0.7 | OpenShort? | | (3) | -12 | -20 | -18 | -20 | -0.8,24 | 51 | | 9 | Mar/23 | 14 | 115.78 | 116.34 | 117.64(0.07) | 118.96(-0.22) | 117.91(-0.36) | 116.86 | 0.3 | | 1 | 54(-0.1) | -15 | [2] | [-12] | [-20] | -24 | -219 | DR | -0.5 | OpenShort | | (4) | -10 | -31 | -16 | -20 | -0.4,36 | 51 | | 10 | Mar/23 | 13 | 115.78 | 116.34 | 117.56(0.06) | 119.22(0.01) | 118.34(-0.23) | 118.09 | 0.6 | | 1 | 54(0) | 5 | [2] | [-5] | [-3] | 5 | -59 | DR | -0.1 | OpenShort | | (4) | -7 | 13 | -10 | -20 | 0.3,47 | 51 | | | | |
| 11 | Mar/23 | 12 | 115.78 | 116.34 | 117.49(-0.01) | 119.21(-0.07) | 118.62(-0.43) | 117.6 | 0.5 | | 1 | 54(0) | -30 | [-0] | [-13] | [-15] | 7 | -79 | DT | -0.5 | OpenShort | | (1) | -12 | -20 | -14 | -20 | 0.1,54 | 51 | | 12 | Mar/23 | 11 | 115.78 | 116.34 | 117.51(0.02) | 119.3(0.24) | 119.13(-0.44) | 118.38 | 0.7 | | 1 | 54(0.2) | -30 | [1] | [-8] | [-12] | 24 | -53 | DR | -0.4 | OpenShort | | (1) | -12 | -6 | -14 | -20 | 0.4,64 | 51 | | 13 | Mar/23 | 10 | 115.78 | 116.34 | 117.48(0.06) | 119.01(0.18) | 119.66(-0.3) | 118.61 | 0.7 | | 1 | 54(0.4) | -20 | [2] | [-5] | [-11] | 36 | -26 | DR | -0.5 | OpenShort | | (1) | -9 | -10 | -15 | -20 | 0.6,71 | 51 | | 14 | Mar/23 | 9 | 115.78 | 116.34 | 117.42(0.08) | 118.79(0.2) | 120.02(-0.07) | 119 | 0.8 | | 1 | 53(0.8) | -5 | [2] | [2] | [-9] | 50 | 37 | CR | -0.5 | HoldShort? | | (2) | -2 | -12 | -16 | -20 | 0.8,80 | 51 | | 15 | Mar/22 | 15 | 115.76 | 116.11 | 117.33(0.09) | 118.56(0.3) | 120.11(0.26) | 119.49 | 1 | | 3 | 52(-1.1) | 5 | [3] | [15] | [-8] | 67 | 157 | CR | -0.3 | HoldShort? | | (3) | 7 | -17 | -8 | -7 | 1.1,89 | 52 | | | | |
| 16 | Mar/22 | 14 | 115.76 | 116.11 | 117.33(0) | 118.21(0.46) | 119.79(0.27) | 120.17 | 1.2 | | 3 | 53(1.6) | -5 | [0] | [17] | [-6] | 81 | 313 | CR | 0.2 | OpenShort | | (4) | 8 | -22 | -1 | 17 | 1.4,96 | 52 | | 17 | Mar/22 | 13 | 115.76 | 116.11 | 117.23(0.09) | 117.67(0.62) | 119.46(0.93) | 121.04 | 1.4 | | 3 | 52(4.8) | 50 | [3] | [38] | [14] | 98 | 466 | UT | 0.8 | OpenLong | | (1) | 26 | 16 | 19 | 20 | 1.9,100 | 52 | | 18 | Mar/22 | 12 | 115.76 | 116.11 | 117.13(0.15) | 116.94(0.54) | 118.36(0.67) | 120.39 | 1.2 | | 3 | 47(4) | 50 | [4] | [30] | [19] | 91 | 297 | UT | 1.1 | OpenLong | | (2) | 19 | 24 | 19 | 20 | 1.8,96 | 52 | | 19 | Mar/22 | 11 | 115.76 | 116.11 | 116.95(0.08) | 116.31(0.36) | 117.57(0.48) | 119.45 | 1 | | 3 | 43(2.3) | 50 | [2] | [22] | [28] | 84 | 246 | UT | 1.1 | OpenLong | | (4) | 14 | 39 | 38 | 20 | 1.5,96 | 52 | | 20 | Mar/22 | 10 | 115.76 | 116.11 | 116.86(0.02) | 115.89(0.11) | 117.01(0.33) | 117.92 | 0.6 | | 3 | 41(-0.9) | 25 | [1] | [14] | [6] | 40 | 146 | UT | 0.6 | OpenLong | | (1) | 9 | -15 | 19 | 20 | 0.7,72 | 52 | | | | |
| 21 | Mar/22 | 9 | 115.76 | 116.11 | 116.83(-0.01) | 115.77(0.04) | 116.62(0.63) | 118.51 | 0.7 | | 3 | 42(1) | 50 | [-0] | [21] | [41] | 35 | 299 | UR | 1.2 | SmallShort? | | (1) | 18 | 78 | 19 | 20 | 1.1,57 | 52 | | 22 | Mar/19 | 15 | 115.56 | 114.8 | 116.85(-0.06) | 115.72(-0.2) | 115.88(0.31) | 115.53 | -0 | | -2 | 41(-1.1) | -5 | [-2] | [6] | [-4] | -30 | 19 | RG | -0.2 | Wait? | | (-5) | 9 | -24 | 7 | 20 | -0.9,43 | 44 | | 23 | Mar/19 | 14 | 115.56 | 114.8 | 116.92(-0.11) | 115.95(-0.08) | 115.53(0.42) | 116.44 | 0.2 | | -2 | 42(-1.2) | -10 | [-3] | [10] | [5] | -17 | 162 | UR | 0.6 | SmallShort | | (-1) | 12 | -5 | 21 | 20 | -0.3,41 | 44 | | 24 | Mar/19 | 13 | 115.56 | 114.8 | 117.05(-0.1) | 116.04(-0.06) | 115.05(0.23) | 116.64 | 0.3 | | -2 | 43(-2.9) | 0 | [-3] | [5] | [14] | -23 | 112 | UR | 1 | SmallShort | | (-4) | 7 | 17 | 27 | 20 | -0.2,32 | 44 | | 25 | Mar/19 | 12 | 115.56 | 114.8 | 117.17(-0.18) | 116.1(-0.13) | 114.78(-0.11) | 116 | 0.1 | | -2 | 46(-2.2) | -0 | [-5] | [-6] | [15] | -51 | 42 | RG | 0.7 | Wait | | (-4) | -3 | 31 | 19 | 20 | -0.7,17 | 44 | | | | |
| 26 | Mar/19 | 11 | 115.56 | 114.8 | 117.38(-0.23) | 116.25(-0.46) | 114.91(-0.56) | 114.82 | -0.2 | | -2 | 48(-0.6) | -20 | [-7] | [-24] | [11] | -79 | -134 | DP | -0 | OpenShort | | (-7) | -16 | 29 | 4 | 11 | -1.4,6 | 44 | | 27 | Mar/19 | 10 | 115.56 | 114.8 | 117.65(-0.3) | 116.79(-0.45) | 115.55(-0.72) | 113.73 | -0.5 | | -2 | 49(4.5) | -50 | [-9] | [-29] | [-12] | -103 | -214 | DT | -1 | HoldShort | | (-9) | -21 | -8 | -15 | -20 | -2.1,0 | 44 | | 28 | Mar/19 | 9 | 115.56 | 114.8 | 118(-0.26) | 117.31(-0.24) | 116.38(-0.55) | 114.05 | -0.4 | | -2 | 44(6.8) | -50 | [-7] | [-21] | [-27] | -108 | -214 | DT | -1.4 | HoldShort? | | (-9) | -16 | -33 | -26 | -20 | -2.3,0 | 44 | | 29 | Mar/18 | 15 | 115.74 | 114.63 | 118.31(-0.11) | 117.59(-0.19) | 117.03(-0.34) | 115.31 | -0.1 | | -1 | 37(-1.7) | -45 | [-3] | [-12] | [-22] | -91 | -227 | DT | -1.2 | HoldShort? | | (-7) | -10 | -34 | -18 | -20 | -2.1,12 | 47 | | 30 | Mar/18 | 14 | 115.74 | 114.63 | 118.44(0.08) | 117.82(-0.07) | 117.42(-0.14) | 116.63 | 0.2 | | -1 | 39(-3.8) | -10 | [2] | [-4] | [-17] | -58 | -259 | DR | -0.5 | OpenShort | | (-2) | -4 | -36 | -4 | -20 | -1.2,22 | 47 | | | | |
| 31 | Mar/18 | 13 | 115.74 | 114.63 | 118.34(0.14) | 117.9(-0.06) | 117.58(-0.37) | 118.04 | 0.6 | | -1 | 43(-6.1) | 10 | [4] | [-9] | [2] | -30 | -249 | RG | 0.3 | Wait | | (5) | -11 | 4 | -5 | 20 | -0.2,25 | 47 | | 32 | Mar/18 | 12 | 115.74 | 114.63 | 118.18(0.17) | 117.97(0.08) | 118.02(-0.19) | 117.88 | 0.6 | | -1 | 49(-4.5) | 20 | [5] | [-2] | [1] | -38 | -235 | RG | -0.1 | Wait | | (4) | -5 | 16 | -15 | -20 | -0.2,17 | 47 | | 33 | Mar/18 | 11 | 115.74 | 114.63 | 117.98(0.14) | 117.88(-0.16) | 118.24(0.07) | 117.27 | 0.4 | | -1 | 53(-3.6) | 10 | [4] | [2] | [-6] | -46 | -176 | CR | -0.5 | HoldShort | | (5) | 2 | -1 | -30 | -3 | -0.3,12 | 47 | | 34 | Mar/18 | 10 | 115.74 | 114.63 | 117.82(0.14) | 118.07(-0.14) | 118.16(-0.04) | 117.31 | 0.4 | | -1 | 57(-2.4) | 10 | [4] | [-1] | [-4] | -16 | -182 | DR | -0.4 | OpenShort | | (4) | -1 | -3 | -14 | -14 | -0.2,39 | 47 | | 35 | Mar/18 | 9 | 115.74 | 114.63 | 117.66(0.12) | 118.24(-0.23) | 118.21(-0.01) | 117.41 | 0.4 | | -1 | 59(-3) | -30 | [3] | [-2] | [-23] | 7 | -136 | DR | -0.3 | OpenShort? | | (4) | -0 | -71 | 4 | 0 | -0.1,59 | 47 | | | | |
| 36 | Mar/17 | 15 | 115.73 | 114.18 | 117.52(0.26) | 118.24(-0) | 118.22(0.25) | 120.24 | 1.2 | | -1 | 62(0.8) | 50 | [7] | [10] | [20] | 45 | 45 | UT | 0.8 | OpenLong? | | (8) | 7 | 31 | 10 | 20 | 1.1,67 | 55 | | 37 | Mar/17 | 14 | 115.73 | 114.18 | 117.21(0.18) | 118.51(-0.16) | 117.93(0.35) | 119 | 0.8 | | -1 | 62(-0.2) | 50 | [5] | [10] | [24] | 26 | 61 | UT | 0.5 | OpenLong | | (7) | 10 | 55 | 4 | 20 | 0.8,56 | 55 | | 38 | Mar/17 | 13 | 115.73 | 114.18 | 117(0.08) | 118.69(-0.28) | 117.52(-0.39) | 116.86 | 0.3 | | -1 | 62(-1) | -25 | [2] | [-14] | [-12] | -6 | -179 | DR | -0.3 | OpenShort | | (3) | -11 | -18 | -13 | -20 | -0.1,47 | 55 | | 39 | Mar/17 | 12 | 115.73 | 114.18 | 116.9(0.11) | 119.03(-0.03) | 117.98(-0.24) | 117.54 | 0.5 | | -1 | 63(-1.2) | -15 | [3] | [-5] | [-6] | 16 | -112 | DR | -0.2 | OpenShort | | (4) | -7 | 1 | -1 | -20 | 0.3,58 | 55 | | 40 | Mar/17 | 11 | 115.73 | 114.18 | 116.77(0.13) | 119.07(0.24) | 118.27(-0.44) | 117.49 | 0.5 | | -1 | 64(-1.8) | -45 | [4] | [-7] | [-25] | 13 | -168 | DR | -0.3 | OpenShort | | (4) | -13 | -32 | -16 | -20 | 0.3,55 | 55 | | | | |
| 41 | Mar/17 | 10 | 115.73 | 114.18 | 116.62(0.22) | 118.78(0.34) | 118.79(-0.26) | 118.75 | 0.8 | | -1 | 66(0.9) | 15 | [6] | [0] | [8] | 33 | -91 | UT | -0 | OpenLong | | (6) | -8 | 47 | -11 | -20 | 0.8,63 | 55 | | 42 | Mar/17 | 9 | 115.73 | 114.18 | 116.37(0.09) | 118.38(0.26) | 119.1(-0.64) | 116.94 | 0.3 | | -1 | 65(-0.1) | -45 | [3] | [-13] | [-33] | 20 | -188 | DR | -0.9 | OpenShort? | | (5) | -18 | -57 | -23 | -20 | 0.2,65 | 55 | | 43 | Mar/16 | 15 | 115.51 | 113.73 | 116.27(0.17) | 118.07(0.43) | 119.87(-0.17) | 119.17 | 1 | | -3 | 65(1.2) | -15 | [5] | [3] | [-3] | 60 | 48 | CR | -0.3 | HoldShort? | | (6) | -5 | 5 | -12 | -20 | 1.2,80 | 47 | | 44 | Mar/16 | 14 | 115.51 | 113.73 | 116.08(0.08) | 117.56(0.41) | 120.08(0.17) | 118.98 | 0.9 | | -3 | 64(1.7) | -35 | [2] | [12] | [-12] | 65 | 213 | CR | -0.5 | HoldShort | | (5) | 5 | -29 | -16 | -1 | 1.2,85 | 47 | | 45 | Mar/16 | 13 | 115.51 | 113.73 | 115.98(0.11) | 117.08(0.47) | 119.87(0.93) | 120.13 | 1.2 | | -3 | 62(4.2) | 20 | [3] | [35] | [5] | 89 | 476 | UT | 0.1 | OpenLong | | (4) | 27 | -4 | -1 | 20 | 1.8,94 | 47 | | | | |
| 46 | Mar/16 | 12 | 115.51 | 113.73 | 115.85(0.13) | 116.53(0.54) | 118.77(0.95) | 120.28 | 1.3 | | -3 | 58(5.1) | 25 | [4] | [36] | [7] | 97 | 483 | UT | 0.7 | OpenLong | | (4) | 27 | -13 | 17 | 20 | 2,97 | 47 | | 47 | Mar/16 | 11 | 115.51 | 113.73 | 115.7(0.15) | 115.91(0.52) | 117.66(1.19) | 120.81 | 1.4 | | -3 | 53(7.7) | 35 | [4] | [43] | [28] | 113 | 579 | UT | 1.6 | HoldLong | | (5) | 34 | 16 | 50 | 20 | 2.5,100 | 47 | | 48 | Mar/16 | 10 | 115.51 | 113.73 | 115.53(0.12) | 115.32(0.47) | 116.27(1.06) | 120.19 | 1.2 | | -3 | 45(8.1) | 30 | [3] | [38] | [40] | 93 | 539 | UT | 2.3 | OpenLong | | (4) | 30 | 57 | 31 | 20 | 2.7,75 | 47 | | 49 | Mar/16 | 9 | 115.51 | 113.73 | 115.4(0.06) | 114.78(0.27) | 115.05(0.66) | 117.97 | 0.6 | | -3 | 37(2.5) | 20 | [2] | [24] | [43] | 46 | 319 | UT | 2.1 | OpenLong? | | (1) | 19 | 89 | 15 | 20 | 1.8,51 | 47 | | 50 | Mar/15 | 15 | 115.47 | 113.52 | 115.34(-0.08) | 114.47(0.01) | 115.05(-0) | 114.6 | -0.2 | | -4 | 35(-1.6) | -30 | [-2] | [-2] | [-3] | -36 | 16 | DT | 0.2 | OpenShort? | | (-3) | -0 | -3 | -12 | 6 | -0.6,29 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|