|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 5, 2021 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $100.7050 One month high (close): $122.4350
AMAT Daily Change: 4.48% Daily StdDev 3.13% AMAT EMA_5_Trend: -0.83% 10Minute StdDev: $3.8094
Latest Price : $113.9(4.48%) | Tue. Mar 9, 2021($2.5) Mon. Mar 8, 2021($2.4) Fri. Mar 5, 2021($2) Thu. Mar 4, 2021($3.7) Wed. Mar 3, 2021($1.1) Tue. Mar 2, 2021($1.5) Mon. Mar 1, 2021($1.6) Fri. Feb 26, 2021($1.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -0.1
| | Fri. Mar. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/5 | 15 | 114.19 | 116.45 | 112.69(-0.24) | 109.85(0.16) | 110.75(0.96) | 113.39 | -0.1 | | 6 | 66(-2.6) | 40 | [-8] | [31] | [33] | 15 | 471 | UR | 0.7 | SmallShort? | | (-8) | 31 | 42 | 27 | 20 | 0.2,60 | 49 | Sample size 39 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.95%(54%)
Daily Trend: %
Up Forces: 114.19(daily_ema_20 0.71%)
Down Forces: 112.69(hourly_sma_20 -0.62%)
Support Levels: 109.85(weak_hourly_sma_10 -3.12%)
Resistance Levels: 116.45(weak_daily_ema_10 2.7%)
|
| | | 2 | Mar/5 | 14 | 114.19 | 116.45 | 112.96(-0.26) | 109.67(0.01) | 109.7(0.43) | 112.13 | -0.4 | | 6 | 69(-2.5) | 35 | [-8] | [11] | [23] | -14 | 242 | UR | 0.6 | SmallShort | | (-12) | 14 | 18 | 25 | 20 | -0.2,41 | 49 | | 3 | Mar/5 | 13 | 114.19 | 116.45 | 113.25(-0.3) | 109.66(-0.05) | 109.23(0.48) | 111.58 | -0.5 | | 6 | 72(-2.6) | 45 | [-10] | [11] | [36] | -36 | 208 | UR | 0.6 | SmallShort | | (-11) | 15 | 68 | 17 | 20 | -0.4,24 | 49 | | 4 | Mar/5 | 12 | 114.19 | 116.45 | 113.59(-0.42) | 109.71(-0.48) | 108.71(0.14) | 109.6 | -0.8 | | 6 | 74(0.1) | 50 | [-13] | [-7] | [38] | -65 | 37 | RG | 0.2 | Wait | | (-15) | 5 | 90 | 6 | 20 | -0.9,8 | 49 | | 5 | Mar/5 | 11 | 114.19 | 116.45 | 114.07(-0.5) | 110.24(-0.83) | 108.56(-0.36) | 107.03 | -1.3 | | 6 | 74(4) | -45 | [-16] | [-29] | [-15] | -90 | -270 | DT | -0.4 | OpenShort | | (-21) | -12 | -39 | 2 | -20 | -1.7,3 | 49 | | | | |
| 6 | Mar/5 | 10 | 114.19 | 116.45 | 114.64(-0.46) | 111.16(-0.7) | 108.95(-0.63) | 108.16 | -1.1 | | 6 | 70(2.1) | -45 | [-15] | [-36] | [-21] | -87 | -311 | DT | -0.2 | OpenShort | | (-18) | -20 | -56 | 4 | -20 | -1.6,3 | 49 | | 7 | Mar/5 | 9 | 114.19 | 116.45 | 115.17(-0.46) | 111.95(-0.67) | 109.64(-0.41) | 109.8 | -0.8 | | 6 | 68(1) | -5 | [-15] | [-28] | [12] | -82 | -166 | RG | 0 | Wait? | | (-15) | -13 | 28 | 9 | 10 | -1.4,3 | 49 | | 8 | Mar/4 | 15 | 113.7 | 117.02 | 115.7(-0.51) | 112.71(-0.81) | 110.09(-0.56) | 108.98 | -0.8 | | 7 | 67(7.6) | -35 | [-16] | [-36] | [-4] | -95 | -265 | BT | -0.3 | OpenLong? | | (-20) | -18 | 4 | 2 | -20 | -1.8,0 | 49 | | 9 | Mar/4 | 14 | 113.7 | 117.02 | 116.29(-0.55) | 113.63(-0.89) | 110.71(-1.07) | 108.85 | -0.8 | | 7 | 59(4.4) | -40 | [-18] | [-54] | [-10] | -100 | -400 | DT | -0.5 | HoldShort | | (-20) | -34 | -4 | 2 | -20 | -2,0 | 49 | | 10 | Mar/4 | 13 | 113.7 | 117.02 | 116.94(-0.54) | 114.65(-0.76) | 111.91(-1.29) | 108.97 | -0.8 | | 7 | 55(7) | -40 | [-17] | [-59] | [-44] | -108 | -493 | DT | -0.9 | HoldShort | | (-22) | -41 | -88 | 3 | -20 | -2.3,0 | 49 | | | | |
| 11 | Mar/4 | 12 | 113.7 | 117.02 | 117.58(-0.41) | 115.52(-0.63) | 113.37(-0.77) | 111.6 | -0.3 | | 7 | 48(3.7) | -40 | [-13] | [-39] | [-14] | -100 | -326 | DT | -0.6 | HoldShort | | (-17) | -25 | -16 | 1 | -20 | -2,0 | 49 | | 12 | Mar/4 | 11 | 113.7 | 117.02 | 118.06(-0.41) | 116.25(-0.5) | 114.26(-0.93) | 112.07 | -0.3 | | 7 | 44(4.7) | -40 | [-13] | [-42] | [-13] | -105 | -358 | DT | -0.8 | HoldShort | | (-15) | -30 | 0 | -5 | -20 | -2.2,0 | 49 | | 13 | Mar/4 | 10 | 113.7 | 117.02 | 118.54(-0.4) | 116.84(-0.54) | 115.33(-1.04) | 112.06 | -0.3 | | 7 | 40(7.3) | -40 | [-13] | [-46] | [-45] | -117 | -430 | DT | -1.3 | HoldShort | | (-16) | -33 | -91 | -6 | -20 | -2.7,1 | 49 | | 14 | Mar/4 | 9 | 113.7 | 117.02 | 119.02(-0.25) | 117.48(-0.36) | 116.55(-0.71) | 114.86 | 0.2 | | 7 | 32(3.6) | -30 | [-8] | [-31] | [-23] | -102 | -289 | DT | -0.9 | HoldShort? | | (-11) | -23 | -45 | -9 | -20 | -2.1,1 | 49 | | 15 | Mar/3 | 15 | 113.34 | 117.6 | 119.32(-0.18) | 117.91(-0.18) | 117.38(-0.26) | 116.26 | 0.4 | | 11 | 29(4.5) | 15 | [-6] | [-12] | [-4] | -91 | -161 | RG | -0.6 | Wait? | | (-8) | -8 | 7 | -9 | -20 | -1.7,2 | 62 | | | | |
| 16 | Mar/3 | 14 | 113.34 | 117.6 | 119.54(-0.1) | 118.12(-0.23) | 117.68(-0.48) | 116.04 | 0.4 | | 11 | 24(2.6) | -5 | [-3] | [-20] | [-24] | -100 | -309 | RG | -1 | SmallLong | | (-8) | -16 | -44 | -18 | -20 | -2.1,3 | 62 | | 17 | Mar/3 | 13 | 113.34 | 117.6 | 119.66(-0.05) | 118.39(-0.26) | 118.24(-0.09) | 117.43 | 0.6 | | 11 | 22(1.2) | 35 | [-2] | [-7] | [-7] | -74 | -163 | RG | -0.6 | Wait | | (-2) | -3 | -22 | 2 | 3 | -1.5,14 | 62 | | 18 | Mar/3 | 12 | 113.34 | 117.6 | 119.72(-0.05) | 118.7(-0.21) | 118.35(-0.05) | 118.14 | 0.7 | | 11 | 20(0.6) | 35 | [-2] | [-5] | [-9] | -64 | -95 | RG | -0.2 | Wait | | (-1) | -2 | -28 | -2 | 10 | -1.1,14 | 62 | | 19 | Mar/3 | 11 | 113.34 | 117.6 | 119.78(-0.02) | 118.96(-0.23) | 118.41(-0.02) | 119.03 | 0.8 | | 11 | 20(-0.2) | 50 | [-1] | [-4] | [19] | -47 | -47 | RG | 0.5 | Wait | | (-0) | -1 | 40 | 7 | 20 | -0.6,18 | 62 | | 20 | Mar/3 | 10 | 113.34 | 117.6 | 119.8(-0.03) | 119.23(-0.34) | 118.43(-0.11) | 117.76 | 0.7 | | 11 | 20(-3.4) | 30 | [-1] | [-9] | [-14] | -80 | -167 | RG | -0.5 | Wait | | (-3) | -4 | -34 | -8 | -15 | -1.5,8 | 62 | | | | |
| 21 | Mar/3 | 9 | 113.34 | 117.6 | 119.84(0.14) | 119.63(-0.2) | 118.56(0.01) | 118.85 | 0.8 | | 11 | 23(-2.5) | 50 | [5] | [-1] | [8] | -57 | -200 | RG | 0.2 | Wait? | | (1) | 0 | 28 | -5 | -7 | -0.6,8 | 62 | | 22 | Mar/2 | 15 | 112.76 | 117.61 | 119.67(0.08) | 119.87(-0.31) | 118.55(-0.42) | 117.95 | 0.7 | | 13 | 26(-2.9) | 45 | [3] | [-18] | [-11] | -67 | -303 | DR | -0.3 | OpenShort? | | (4) | -14 | -16 | -12 | -20 | -1,8 | 64 | | 23 | Mar/2 | 14 | 112.76 | 117.61 | 119.58(0.17) | 120.24(-0.26) | 119.05(-0.38) | 118.46 | 0.8 | | 13 | 29(-1.1) | 45 | [6] | [-15] | [-15] | -57 | -325 | DR | -0.3 | OpenShort | | (4) | -13 | -21 | -20 | -20 | -0.6,8 | 64 | | 24 | Mar/2 | 13 | 112.76 | 117.61 | 119.38(0.11) | 120.55(-0.16) | 119.5(-0.44) | 119.14 | 0.9 | | 13 | 30(-1.4) | 50 | [4] | [-16] | [-1] | -43 | -215 | DR | -0.2 | OpenShort | | (8) | -15 | 24 | -30 | -20 | -0.1,10 | 64 | | 25 | Mar/2 | 12 | 112.76 | 117.61 | 119.25(0.09) | 120.74(-0.18) | 120.03(-0.56) | 118.39 | 0.8 | | 13 | 31(-0.7) | 20 | [3] | [-20] | [-17] | -31 | -273 | DR | -0.7 | OpenShort | | (3) | -19 | -12 | -32 | -20 | -0.4,29 | 64 | | | | |
| 26 | Mar/2 | 11 | 112.76 | 117.61 | 119.14(0.08) | 120.96(0.02) | 120.71(-0.41) | 118.78 | 0.9 | | 13 | 32(-0.1) | 15 | [3] | [-12] | [-32] | 2 | -190 | DR | -0.9 | OpenShort | | (5) | -14 | -53 | -26 | -20 | -0.2,57 | 64 | | 27 | Mar/2 | 10 | 112.76 | 117.61 | 119.04(0.1) | 120.94(0.16) | 121.2(-0.2) | 120.49 | 1.1 | | 13 | 32(0.3) | 40 | [3] | [-2] | [-8] | 46 | -14 | DR | -0.3 | OpenShort | | (6) | -7 | -6 | -12 | -20 | 0.6,81 | 64 | | 28 | Mar/2 | 9 | 112.76 | 117.61 | 118.93(0.1) | 120.74(0.11) | 121.44(-0.13) | 120.7 | 1.1 | | 13 | 32(0.2) | 30 | [3] | [-1] | [-14] | 64 | 33 | DR | -0.3 | OpenShort? | | (4) | -4 | -34 | -4 | -20 | 0.8,94 | 64 | | 29 | Mar/1 | 15 | 111.98 | 117.7 | 118.81(0.06) | 120.6(0.2) | 121.6(0.13) | 121.8 | 1.3 | | 19 | 32(1) | 50 | [2] | [11] | [3] | 81 | 226 | UT | 0.1 | HoldLong? | | (5) | 4 | 1 | -1 | 20 | 1.3,98 | 68 | | 30 | Mar/1 | 14 | 111.98 | 117.7 | 118.74(-0.01) | 120.36(0.26) | 121.44(0.19) | 121.78 | 1.3 | | 19 | 31(0.1) | 50 | [-0] | [14] | [8] | 83 | 311 | UR | 0.2 | SmallShort | | (3) | 6 | 17 | 0 | 20 | 1.4,98 | 68 | | | | |
| 31 | Mar/1 | 13 | 111.98 | 117.7 | 118.76(-0.01) | 120.05(0.49) | 121.21(0.45) | 121.24 | 1.3 | | 19 | 30(0.2) | 45 | [-0] | [26] | [-6] | 76 | 320 | RG | 0 | Wait | | (-2) | 15 | -13 | 5 | -20 | 1.1,98 | 68 | | 32 | Mar/1 | 12 | 111.98 | 117.7 | 118.78(0.03) | 119.47(0.47) | 120.67(0.52) | 121.67 | 1.3 | | 19 | 30(1.1) | 50 | [1] | [29] | [6] | 83 | 331 | UT | 0.5 | OpenLong | | (0) | 18 | 4 | 13 | 20 | 1.3,100 | 68 | | 33 | Mar/1 | 11 | 111.98 | 117.7 | 118.74(0.07) | 118.91(0.6) | 120.05(0.37) | 121.54 | 1.3 | | 19 | 29(1) | 50 | [2] | [26] | [12] | 83 | 259 | UT | 0.7 | HoldLong | | (1) | 13 | 17 | 23 | 20 | 1.3,100 | 68 | | 34 | Mar/1 | 10 | 111.98 | 117.7 | 118.66(0.15) | 118.21(0.38) | 119.61(0.27) | 121 | 1.2 | | 19 | 28(-0.1) | 50 | [5] | [20] | [13] | 62 | 125 | UT | 0.7 | OpenLong | | (2) | 9 | 12 | 15 | 20 | 1.1,84 | 68 | | 35 | Mar/1 | 9 | 111.98 | 117.7 | 118.48(0.2) | 117.76(0.37) | 119.28(0.33) | 120.62 | 1.2 | | 19 | 28(0.1) | 50 | [7] | [22] | [30] | 44 | 73 | UT | 0.6 | OpenLong? | | (5) | 11 | 66 | 6 | 20 | 1,69 | 68 | | | | |
| 36 | Feb/26 | 15 | 110.73 | 117.08 | 118.24(0.11) | 117.32(0.15) | 118.88(0.52) | 118.53 | 1 | | 18 | 28(0.6) | 50 | [4] | [23] | [3] | 15 | 39 | UT | -0.2 | OpenLong? | | (5) | 18 | -2 | 1 | 20 | 0.1,62 | 70 | | 37 | Feb/26 | 14 | 110.73 | 117.08 | 118.11(0.07) | 117.14(0.03) | 118.27(0.43) | 118.58 | 1 | | 18 | 28(-0.7) | 50 | [2] | [18] | [0] | 16 | 75 | UT | 0.1 | OpenLong | | (5) | 15 | -23 | 9 | 20 | 0.2,61 | 70 | | 38 | Feb/26 | 13 | 110.73 | 117.08 | 118.03(0.15) | 117.11(0.07) | 117.76(0.82) | 119.31 | 1.1 | | 18 | 28(-1.1) | 50 | [5] | [33] | [13] | 26 | 161 | UT | 0.7 | OpenLong | | (4) | 28 | -3 | 28 | 20 | 0.6,61 | 70 | | 39 | Feb/26 | 12 | 110.73 | 117.08 | 117.85(0.2) | 117.02(-0.09) | 116.81(0.49) | 119.39 | 1.1 | | 18 | 29(-1.2) | 50 | [7] | [19] | [24] | 12 | 61 | UT | 1.2 | OpenLong | | (6) | 17 | 25 | 21 | 20 | 0.7,44 | 70 | | 40 | Feb/26 | 11 | 110.73 | 117.08 | 117.61(0.19) | 117.12(-0.3) | 116.24(0.41) | 118.61 | 1 | | 18 | 31(-0.3) | 50 | [7] | [13] | [50] | -11 | 10 | UT | 1 | OpenLong | | (7) | 14 | 103 | 17 | 20 | 0.4,29 | 70 | | | | |
| 41 | Feb/26 | 10 | 110.73 | 117.08 | 117.61(0) | 117.47(-0.52) | 115.76(-0.22) | 115.44 | 0.6 | | 18 | 31(-1.3) | 40 | [0] | [-14] | [-9] | -59 | -221 | DR | -0.1 | OpenShort | | (2) | -8 | -20 | -9 | -11 | -0.8,11 | 70 | | 42 | Feb/26 | 9 | 110.73 | 117.08 | 117.39(0.11) | 118.09(-0.41) | 116.02(-0.37) | 116.07 | 0.7 | | 18 | 32(-3.4) | 50 | [4] | [-16] | [13] | -52 | -297 | RG | 0 | Wait? | | (1) | -13 | 51 | -8 | -20 | -0.5,11 | 70 | | 43 | Feb/25 | 15 | 109.86 | 116.52 | 117.26(0.12) | 118.57(-0.45) | 116.45(-0.68) | 114.52 | 0.6 | | 18 | 36(0.3) | 35 | [4] | [-27] | [-37] | -63 | -494 | DR | -0.7 | OpenShort? | | (2) | -23 | -66 | -19 | -20 | -1,12 | 64 | | 44 | Feb/25 | 14 | 109.86 | 116.52 | 117.12(0.05) | 119.11(-0.07) | 117.24(-0.64) | 116.57 | 0.9 | | 18 | 35(0) | 25 | [2] | [-20] | [-10] | -33 | -242 | DR | -0.3 | OpenShort | | (8) | -22 | 12 | -19 | -20 | -0.2,22 | 64 | | 45 | Feb/25 | 13 | 109.86 | 116.52 | 117.06(-0.01) | 119.19(0.02) | 118(-0.98) | 116.2 | 0.8 | | 18 | 35(0) | -0 | [-0] | [-31] | [-24] | -27 | -286 | RG | -0.7 | Wait | | (1) | -34 | -18 | -24 | -20 | -0.3,31 | 64 | | | | |
| 46 | Feb/25 | 12 | 109.86 | 116.52 | 117.07(-0.01) | 119.16(0.06) | 119.17(-0.82) | 116.75 | 0.9 | | 18 | 35(0) | -0 | [-0] | [-25] | [-32] | -7 | -211 | RG | -0.9 | SmallLong | | (1) | -28 | -46 | -28 | -20 | -0.1,46 | 64 | | 47 | Feb/25 | 11 | 109.86 | 116.52 | 117.08(0.06) | 119.08(0.11) | 120.16(-0.44) | 118.22 | 1.1 | | 18 | 35(0.2) | 30 | [2] | [-10] | [-13] | 24 | -57 | DR | -0.7 | OpenShort | | (2) | -15 | -9 | -25 | -20 | 0.4,64 | 64 | | 48 | Feb/25 | 10 | 109.86 | 116.52 | 117.01(0.05) | 118.95(0.24) | 120.69(-0.23) | 118.49 | 1.1 | | 18 | 35(0) | 5 | [2] | [-1] | [-23] | 44 | 31 | DR | -0.8 | OpenShort | | (3) | -8 | -58 | 15 | -20 | 0.6,79 | 64 | | 49 | Feb/25 | 9 | 109.86 | 116.52 | 116.95(0.08) | 118.67(0.48) | 120.97(0.48) | 120.35 | 1.4 | | 18 | 35(1.2) | 50 | [3] | [28] | [-13] | 76 | 327 | CR | -0.2 | OpenShort? | | (5) | 17 | -52 | 25 | -2 | 1.3,93 | 64 | | 50 | Feb/24 | 15 | 109.1 | 115.81 | 116.86(0.17) | 118.1(0.67) | 120.39(1.04) | 122.06 | 1.7 | | 22 | 34(3.1) | 50 | [6] | [54] | [17] | 100 | 523 | UT | 0.7 | HoldLong? | | (6) | 36 | 12 | 33 | 20 | 2,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|