|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 30, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $59.2200 One month high (close): $83.0250
AMAT Daily Change: -0.23% Daily StdDev 2.58% AMAT EMA_5_Trend: 1.42% 10Minute StdDev: $0.5923
Latest Price : $82.48(-0.23%) | Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($1.1) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.7) Wed. Nov 25, 2020($0.6) Tue. Nov 24, 2020($1.7) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 73.93 | 79.05 | 69.74(-0.03) | 57.37(-0.11) | 82.07(0.18) | 82.19 | 1.3 | | 30 | 443(-0.2) | 50 | [-1] | [10] | [143] | 59 | 1867 | UR | 0 | SmallShort? | | (0) | 7 | 5 | 0 | 20 | 0.4,99 | 73 | Sample size 6 Avg positive next hour return: 0.08%(33%) Avg negative next hour return: -0.15%(67%)
Daily Trend: %
Up Forces:
Down Forces: 57.37(hourly_sma_10 -30.2%) 69.74(hourly_sma_20 -15.15%)
Support Levels: 79.05(daily_ema_10 -3.82%) 73.93(daily_ema_20 -10.05%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 73.93 | 79.05 | 69.76(-0.05) | 57.43(-0.15) | 81.93(0.05) | 82.08 | 1.3 | | 30 | 444(-0.1) | 50 | [-2] | [4] | [167] | 59 | 1831 | UR | 0 | SmallShort | | (-1) | 2 | -6 | 0 | 20 | 0.4,99 | 73 | | 3 | Nov/30 | 13 | 73.93 | 79.05 | 69.79(-0.03) | 57.51(-0.16) | 81.89(25.12) | 82.21 | 1.3 | | 30 | 444(-0.1) | 50 | [-1] | [976] | [216] | 59 | 8042 | UR | 0 | SmallShort | | (-2) | 974 | 5 | 11 | 20 | 0.4,99 | 73 | | 4 | Nov/30 | 12 | 73.93 | 79.05 | 69.81(-0.03) | 57.6(-0.16) | 65.45(33.5) | 82.11 | 1.3 | | 30 | 444(-0.1) | 50 | [-1] | [1301] | [293] | 58 | 10100 | UR | 0.6 | SmallShort | | (-1) | 1298 | 17 | 22 | 20 | 0.4,98 | 73 | | 5 | Nov/30 | 11 | 73.93 | 79.05 | 69.83(-0.05) | 57.69(0.08) | 49.03(50.05) | 81.76 | 1.2 | | 30 | 444(-0.1) | 50 | [-2] | [1947] | [422] | 58 | 14175 | UR | 1.1 | SmallShort | | (-2) | 1940 | 14 | 56 | 20 | 0.4,98 | 73 | | | | |
| 6 | Nov/30 | 10 | 73.93 | 79.05 | 69.87(-0.04) | 57.65(0.04) | 32.68(-0.8) | 81.47 | 1.2 | | 30 | 444(0.1) | 50 | [-2] | [-25] | [791] | 26 | 1501 | RG | 1.7 | SmallShort | | (-3) | -31 | -21 | 42 | 20 | 0.4,66 | 73 | | 7 | Nov/30 | 9 | 73.93 | 79.05 | 69.9(0.05) | 57.63(0.07) | 32.94(-0.6) | 81.9 | 1.2 | | 30 | 444(0.4) | 50 | [2] | [-16] | [INF] | -7 | 1523 | RG | 1.7 | SmallShort? | | (-1) | -23 | INF | 33 | 20 | 0.4,33 | 73 | | 8 | Nov/27 | 15 | 72.79 | 78.1 | 69.86(-5.45) | 57.59(-12.41) | 33.14(-33.4) | 0 | -10.6 | | 32 | 443(91.8) | -25 | [-211] | [-1581] | [NAN] | -110 | -12880 | DT | -1.2 | HoldShort? | | (-227) | -1295 | NAN | -58 | -20 | -2.4,0 | 75 | | 9 | Nov/27 | 14 | 72.79 | 78.1 | 73.88(-5.15) | 65.75(-11.05) | 49.76(-25.01) | 0 | -10.6 | | 32 | 352(96.7) | -25 | [-199] | [-1222] | [NAN] | -100 | -11091 | DT | -2.1 | HoldShort | | (-213) | -966 | NAN | -56 | -20 | -3.1,28 | 75 | | 10 | Nov/27 | 13 | 72.79 | 78.1 | 77.89(-4.87) | 73.92(-9.98) | 66.36(-19.68) | 0 | -10.6 | | 32 | 255(239) | -25 | [-188] | [-993] | [-1641] | -106 | -10051 | DT | -3.8 | HoldShort | | (-201) | -760 | -3906 | -56 | -20 | -4.5,57 | 75 | | | | |
| 11 | Nov/27 | 12 | 72.79 | 78.1 | 81.87(0.21) | 82.11(0.04) | 82.62(0.37) | 82.82 | 1.5 | | 32 | 16(-2.1) | 50 | [8] | [24] | [4] | 64 | 5 | UT | 0.2 | OpenLong | | (8) | 14 | -2 | 6 | 20 | 0.9,91 | 75 | | 12 | Nov/27 | 11 | 72.79 | 78.1 | 81.7(0.25) | 82.08(0.01) | 82.31(0.32) | 82.87 | 1.5 | | 32 | 18(-1.8) | 50 | [10] | [22] | [5] | 69 | -29 | UT | 0.5 | OpenLong | | (9) | 12 | -11 | 21 | 20 | 0.9,96 | 75 | | 13 | Nov/27 | 10 | 72.79 | 78.1 | 81.49(0.28) | 82.07(0.07) | 82.05(0.38) | 83.1 | 1.5 | | 32 | 20(-1.2) | 50 | [11] | [26] | [10] | 61 | 18 | UT | 0.8 | OpenLong | | (11) | 15 | 5 | 16 | 20 | 1.2,81 | 75 | | 14 | Nov/27 | 9 | 72.79 | 78.1 | 81.26(0.28) | 82.01(0.06) | 81.74(0.31) | 83 | 1.5 | | 32 | 21(-0.5) | 50 | [11] | [23] | [34] | 45 | 10 | UT | 0.9 | OpenLong? | | (12) | 12 | 82 | 5 | 20 | 1.2,65 | 75 | | 15 | Nov/25 | 15 | 71.64 | 76.84 | 81.03(0.17) | 81.96(-0.15) | 81.48(-0.15) | 81.29 | 1.3 | | 31 | 22(-0.8) | 50 | [7] | [-1] | [-4] | 6 | -177 | DR | -0.1 | OpenShort? | | (7) | -6 | -0 | -11 | -20 | 0.2,51 | 74 | | | | |
| 16 | Nov/25 | 14 | 71.64 | 76.84 | 80.89(0.24) | 82.09(-0.1) | 81.61(-0.29) | 81.3 | 1.3 | | 31 | 22(-1.4) | 50 | [9] | [-5] | [-9] | 14 | -260 | DR | -0.2 | OpenShort | | (7) | -11 | -11 | -12 | -20 | 0.2,59 | 74 | | 17 | Nov/25 | 13 | 71.64 | 76.84 | 80.7(0.23) | 82.17(0.05) | 81.85(-0.31) | 81.53 | 1.3 | | 31 | 24(-1) | 50 | [9] | [-3] | [-7] | 31 | -205 | DR | -0.2 | OpenShort | | (11) | -12 | -1 | -11 | -20 | 0.5,68 | 74 | | 18 | Nov/25 | 12 | 71.64 | 76.84 | 80.51(0.23) | 82.13(0.13) | 82.1(-0.23) | 81.55 | 1.3 | | 31 | 25(-0.9) | 50 | [9] | [2] | [-12] | 38 | -154 | CR | -0.3 | HoldShort | | (9) | -9 | -9 | -15 | -20 | 0.6,73 | 74 | | 19 | Nov/25 | 11 | 71.64 | 76.84 | 80.33(0.25) | 82.02(0.19) | 82.29(-0.19) | 81.74 | 1.4 | | 31 | 26(-0.5) | 50 | [10] | [5] | [-10] | 51 | -114 | CR | -0.3 | HoldShort | | (10) | -7 | -8 | -14 | -20 | 0.7,83 | 74 | | 20 | Nov/25 | 10 | 71.64 | 76.84 | 80.13(0.27) | 81.87(0.28) | 82.44(-0.15) | 81.9 | 1.4 | | 31 | 26(0.1) | 50 | [10] | [8] | [-16] | 64 | -85 | CR | -0.3 | HoldShort | | (11) | -6 | -29 | -10 | -20 | 0.9,91 | 74 | | | | |
| 21 | Nov/25 | 9 | 71.64 | 76.84 | 79.92(0.27) | 81.64(0.4) | 82.56(0.08) | 82.52 | 1.5 | | 31 | 26(0.8) | 50 | [10] | [19] | [-6] | 83 | 84 | CR | -0 | OpenShort? | | (12) | 3 | -13 | -5 | -7 | 1.4,98 | 74 | | 22 | Nov/24 | 15 | 70.47 | 75.85 | 79.7(0.31) | 81.32(0.51) | 82.5(0.41) | 82.8 | 1.7 | | 34 | 25(0.8) | 50 | [12] | [36] | [6] | 93 | 183 | UT | 0.2 | HoldLong? | | (12) | 16 | 15 | -3 | 20 | 1.7,100 | 84 | | 23 | Nov/24 | 14 | 70.47 | 75.85 | 79.45(0.34) | 80.91(0.49) | 82.16(0.49) | 82.49 | 1.6 | | 34 | 24(0.6) | 50 | [13] | [40] | [2] | 93 | 165 | UT | 0.2 | HoldLong | | (13) | 19 | -1 | -5 | 20 | 1.7,100 | 84 | | 24 | Nov/24 | 13 | 70.47 | 75.85 | 79.18(0.39) | 80.51(0.51) | 81.76(0.58) | 82.51 | 1.6 | | 34 | 24(0.9) | 50 | [15] | [44] | [5] | 98 | 174 | UT | 0.4 | HoldLong | | (15) | 23 | 0 | -1 | 20 | 1.9,100 | 84 | | 25 | Nov/24 | 12 | 70.47 | 75.85 | 78.87(0.41) | 80.1(0.5) | 81.29(0.72) | 82.5 | 1.6 | | 34 | 23(1.4) | 50 | [16] | [49] | [14] | 103 | 230 | UT | 0.7 | HoldLong | | (16) | 28 | 16 | 3 | 20 | 2.1,100 | 84 | | | | |
| 26 | Nov/24 | 11 | 70.47 | 75.85 | 78.55(0.42) | 79.7(0.6) | 80.71(0.71) | 82.17 | 1.6 | | 34 | 22(1.7) | 50 | [16] | [51] | [24] | 108 | 219 | UT | 0.9 | HoldLong | | (16) | 28 | 50 | 4 | 20 | 2.3,100 | 84 | | 27 | Nov/24 | 10 | 70.47 | 75.85 | 78.22(0.35) | 79.23(0.43) | 80.14(0.61) | 81.14 | 1.4 | | 34 | 20(1.1) | 50 | [14] | [43] | [18] | 100 | 173 | UT | 0.7 | HoldLong | | (15) | 24 | 34 | 2 | 20 | 2,100 | 84 | | 28 | Nov/24 | 9 | 70.47 | 75.85 | 77.95(0.31) | 78.89(0.32) | 79.66(0.49) | 80.45 | 1.3 | | 34 | 19(0.5) | 50 | [12] | [36] | [10] | 95 | 133 | UT | 0.6 | HoldLong? | | (13) | 19 | 14 | 1 | 20 | 1.8,100 | 84 | | 29 | Nov/23 | 15 | 69.24 | 74.45 | 77.71(0.31) | 78.63(0.3) | 79.27(0.45) | 80.16 | 1.5 | | 32 | 18(0.3) | 50 | [12] | [32] | [15] | 95 | 123 | UT | 0.7 | HoldLong? | | (12) | 18 | 26 | 4 | 20 | 1.8,100 | 86 | | 30 | Nov/23 | 14 | 69.24 | 74.45 | 77.47(0.23) | 78.39(0.25) | 78.91(0.27) | 79.63 | 1.5 | | 32 | 18(0.8) | 50 | [9] | [23] | [10] | 93 | 116 | UT | 0.6 | HoldLong | | (11) | 11 | 15 | 3 | 20 | 1.7,100 | 86 | | | | |
| 31 | Nov/23 | 13 | 69.24 | 74.45 | 77.29(0.23) | 78.19(0.13) | 78.7(0.5) | 79.32 | 1.4 | | 32 | 17(0.7) | 50 | [9] | [30] | [17] | 93 | 155 | UT | 0.5 | HoldLong | | (9) | 20 | 29 | 7 | 20 | 1.7,100 | 86 | | 32 | Nov/23 | 12 | 69.24 | 74.45 | 77.11(0.2) | 78.09(0.12) | 78.31(0.23) | 78.73 | 1.3 | | 32 | 16(0.6) | 50 | [8] | [19] | [7] | 83 | 67 | UT | 0.4 | HoldLong | | (9) | 9 | 11 | 2 | 20 | 1.4,98 | 86 | | 33 | Nov/23 | 11 | 69.24 | 74.45 | 76.96(0.18) | 78(0.2) | 78.13(0.16) | 78.5 | 1.3 | | 32 | 16(0.2) | 50 | [7] | [18] | [3] | 83 | 62 | UT | 0.3 | HoldLong | | (7) | 6 | 5 | 10 | -1 | 1.4,98 | 86 | | 34 | Nov/23 | 10 | 69.24 | 74.45 | 76.82(0.19) | 77.84(0.25) | 78(0.17) | 78.39 | 1.3 | | 32 | 16(0.1) | 50 | [7] | [19] | [-2] | 73 | 51 | CR | 0.4 | HoldShort | | (7) | 7 | -7 | 2 | -4 | 1.4,88 | 86 | | 35 | Nov/23 | 9 | 69.24 | 74.45 | 76.67(0.23) | 77.65(0.33) | 77.87(0.23) | 78.54 | 1.3 | | 32 | 16(0.7) | 50 | [9] | [24] | [21] | 78 | 66 | UT | 0.6 | HoldLong? | | (9) | 9 | 58 | 2 | 11 | 1.7,85 | 86 | | | | |
| 36 | Nov/20 | 15 | 68.17 | 73.49 | 76.5(0.15) | 77.39(0.22) | 77.69(-0.22) | 77.39 | 1.4 | | 29 | 15(-2) | 50 | [6] | [1] | [-12] | 54 | -87 | CR | -0.3 | HoldShort? | | (6) | -9 | -21 | -7 | -20 | 0.9,81 | 85 | | 37 | Nov/20 | 14 | 68.17 | 73.49 | 76.39(0.24) | 77.22(0.29) | 77.86(-0.01) | 77.82 | 1.4 | | 29 | 17(-0.2) | 50 | [10] | [12] | [-2] | 68 | -56 | CR | -0 | HoldShort | | (7) | -0 | -2 | -5 | -6 | 1.3,85 | 85 | | 38 | Nov/20 | 13 | 68.17 | 73.49 | 76.21(0.23) | 77(0.28) | 77.86(0.23) | 77.87 | 1.5 | | 29 | 17(0.1) | 50 | [9] | [21] | [2] | 71 | 46 | UT | 0 | OpenLong | | (10) | 9 | 7 | -12 | 20 | 1.5,83 | 85 | | 39 | Nov/20 | 12 | 68.17 | 73.49 | 76.03(0.22) | 76.78(0.3) | 77.68(0.32) | 77.73 | 1.4 | | 29 | 17(0.2) | 50 | [9] | [25] | [1] | 75 | 79 | UT | 0 | HoldLong | | (9) | 13 | 4 | -12 | 17 | 1.5,87 | 85 | | 40 | Nov/20 | 11 | 68.17 | 73.49 | 75.86(0.23) | 76.55(0.21) | 77.43(0.43) | 77.66 | 1.4 | | 29 | 17(0.3) | 50 | [9] | [28] | [-6] | 83 | 117 | CR | 0.2 | OpenShort | | (9) | 17 | -29 | -5 | 20 | 1.6,93 | 85 | | | | |
| 41 | Nov/20 | 10 | 68.17 | 73.49 | 75.69(0.28) | 76.39(0.34) | 77.1(0.68) | 78.25 | 1.5 | | 29 | 16(1.7) | 50 | [11] | [41] | [17] | 108 | 227 | UT | 1.1 | HoldLong | | (11) | 27 | 21 | 9 | 20 | 2.3,100 | 85 | | 42 | Nov/20 | 9 | 68.17 | 73.49 | 75.48(0.27) | 76.13(0.28) | 76.58(0.59) | 77.82 | 1.4 | | 29 | 15(1.3) | 50 | [11] | [36] | [25] | 110 | 185 | UT | 1.3 | HoldLong? | | (11) | 23 | 43 | 15 | 20 | 2.4,100 | 85 | | 43 | Nov/19 | 15 | 67.36 | 72.85 | 75.28(0.23) | 75.92(0.15) | 76.13(0.33) | 76.97 | 1.5 | | 30 | 13(0.4) | 50 | [9] | [23] | [16] | 97 | 71 | UT | 0.9 | HoldLong? | | (8) | 13 | 27 | 14 | 20 | 1.9,99 | 88 | | 44 | Nov/19 | 14 | 67.36 | 72.85 | 75.11(0.16) | 75.81(0.15) | 75.88(0.28) | 76.45 | 1.4 | | 30 | 13(0.2) | 50 | [6] | [20] | [12] | 82 | 88 | UT | 0.7 | HoldLong | | (8) | 11 | 23 | 10 | 20 | 1.6,92 | 88 | | 45 | Nov/19 | 13 | 67.36 | 72.85 | 74.99(0.16) | 75.7(0.13) | 75.67(-0.02) | 76 | 1.3 | | 30 | 13(0) | 50 | [6] | [8] | [6] | 64 | -36 | UT | 0.4 | OpenLong | | (5) | -1 | 18 | -0 | -1 | 1.2,84 | 88 | | | | |
| 46 | Nov/19 | 12 | 67.36 | 72.85 | 74.87(0.12) | 75.6(0.06) | 75.67(-0) | 75.66 | 1.3 | | 30 | 13(-0.2) | 50 | [5] | [7] | [1] | 54 | -10 | UT | -0 | OpenLong | | (6) | -0 | 4 | -3 | -1 | 1,79 | 88 | | 47 | Nov/19 | 11 | 67.36 | 72.85 | 74.78(0.13) | 75.55(0.18) | 75.68(-0.03) | 75.58 | 1.3 | | 30 | 13(0.1) | 50 | [5] | [8] | [-8] | 52 | -28 | CR | -0.1 | HoldShort | | (5) | -1 | -7 | -13 | -20 | 1,77 | 88 | | 48 | Nov/19 | 10 | 67.36 | 72.85 | 74.68(0.12) | 75.41(0.16) | 75.71(-0.03) | 75.71 | 1.3 | | 30 | 13(-0.1) | 50 | [5] | [8] | [9] | 65 | 12 | UT | 0 | OpenLong | | (6) | -1 | 16 | 22 | -5 | 1.2,85 | 88 | | 49 | Nov/19 | 9 | 67.36 | 72.85 | 74.59(0.14) | 75.29(0.15) | 75.73(0.01) | 75.39 | 1.2 | | 30 | 13(-0.6) | 50 | [6] | [9] | [-10] | 63 | -28 | CR | -0.4 | HoldShort? | | (4) | 0 | -35 | 21 | -20 | 1,88 | 88 | | 50 | Nov/18 | 15 | 66.55 | 72.09 | 74.49(0.21) | 75.17(0.25) | 75.72(0.27) | 76.07 | 1.6 | | 31 | 14(-1.3) | 50 | [8] | [23] | [15] | 91 | 67 | UT | 0.4 | HoldLong? | | (7) | 11 | 21 | 30 | 20 | 1.8,96 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|