AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 23, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $57.2900 One month high (close): $80.5100

AMAT Daily Change: 4.93% Daily StdDev 2.56% AMAT EMA_5_Trend: 1.6% 10Minute StdDev: $1.362

Latest Price : $80.51(4.93%)

Tue. Nov 24, 2020($1.7) Mon. Nov 23, 2020($0.8) Fri. Nov 20, 2020($1) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.8) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.8) Sun. Nov 15, 2020($0)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 23, 2020
1	Nov/23	15	69.24	74.45	77.71(0.31)	78.63(0.3)	79.27(0.45)	80.16	1.5	32	19(1.3)	50	[12]	[32]	[15]	95	124	UT	0.7	OpenLong?	(12)	18	26	4	20	1.8,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 78.63(hourly_sma_10 -1.91%) 77.71(hourly_sma_20 -3.06%) 74.45(daily_ema_10 -7.12%) 69.24(daily_ema_20 -13.62%) Resistance Levels:

2	Nov/23	14	69.24	74.45	77.47(0.23)	78.39(0.25)	78.91(0.27)	79.63	1.5	32	18(0.8)	50	[9]	[24]	[10]	93	117	UT	0.6	HoldLong	(11)	11	15	3	20	1.7,100	86
3	Nov/23	13	69.24	74.45	77.29(0.23)	78.19(0.13)	78.7(0.5)	79.32	1.4	32	17(0.7)	50	[9]	[30]	[17]	93	156	UT	0.5	HoldLong	(9)	20	29	7	20	1.7,100	86
4	Nov/23	12	69.24	74.45	77.11(0.2)	78.09(0.12)	78.31(0.23)	78.73	1.3	32	16(0.6)	50	[8]	[19]	[7]	83	67	UT	0.4	HoldLong	(9)	9	11	2	20	1.4,98	86
5	Nov/23	11	69.24	74.45	76.96(0.18)	78(0.2)	78.13(0.16)	78.5	1.3	32	16(0.2)	50	[7]	[18]	[3]	83	62	UT	0.3	HoldLong	(7)	6	5	10	-1	1.4,98	86

6	Nov/23	10	69.24	74.45	76.82(0.19)	77.84(0.25)	78(0.17)	78.39	1.3	32	16(0.1)	50	[7]	[19]	[-2]	73	52	CR	0.4	HoldShort	(7)	7	-7	2	-4	1.4,88	86
7	Nov/23	9	69.24	74.45	76.67(0.23)	77.65(0.33)	77.87(0.23)	78.54	1.3	32	16(0.7)	50	[9]	[24]	[21]	78	67	UT	0.6	HoldLong?	(9)	9	58	2	11	1.7,85	86
8	Nov/20	15	68.17	73.49	76.5(0.15)	77.39(0.22)	77.69(-0.22)	77.39	1.4	29	15(-2)	50	[6]	[1]	[-12]	54	-86	CR	-0.3	HoldShort?	(6)	-9	-22	-7	-20	0.9,81	85
9	Nov/20	14	68.17	73.49	76.39(0.24)	77.22(0.29)	77.86(-0.01)	77.82	1.4	29	17(-0.2)	50	[10]	[12]	[-2]	68	-55	CR	-0	HoldShort	(7)	-0	-2	-5	-6	1.3,85	85
10	Nov/20	13	68.17	73.49	76.21(0.23)	77(0.28)	77.86(0.23)	77.87	1.5	29	17(0.1)	50	[9]	[21]	[2]	71	47	UT	0	OpenLong	(10)	9	7	-12	20	1.5,83	85

11	Nov/20	12	68.17	73.49	76.03(0.22)	76.78(0.3)	77.68(0.32)	77.73	1.4	29	17(0.2)	50	[9]	[25]	[1]	75	80	UT	0	HoldLong	(9)	13	4	-12	17	1.5,87	85
12	Nov/20	11	68.17	73.49	75.86(0.23)	76.55(0.21)	77.43(0.43)	77.66	1.4	29	17(0.3)	50	[9]	[28]	[-6]	83	118	CR	0.2	OpenShort	(9)	17	-29	-5	20	1.6,93	85
13	Nov/20	10	68.17	73.49	75.69(0.28)	76.39(0.34)	77.1(0.68)	78.25	1.5	29	16(1.7)	50	[11]	[41]	[17]	108	228	UT	1.1	HoldLong	(11)	27	22	9	20	2.3,100	85
14	Nov/20	9	68.17	73.49	75.48(0.27)	76.13(0.28)	76.58(0.59)	77.82	1.4	29	15(1.3)	50	[11]	[36]	[25]	110	185	UT	1.3	HoldLong?	(11)	23	43	15	20	2.4,100	85
15	Nov/19	15	67.36	72.85	75.28(0.23)	75.92(0.15)	76.13(0.33)	76.97	1.5	30	13(0.4)	50	[9]	[23]	[16]	97	72	UT	0.9	HoldLong?	(8)	13	27	14	20	1.9,99	88

16	Nov/19	14	67.36	72.85	75.11(0.16)	75.81(0.15)	75.88(0.28)	76.45	1.4	30	13(0.2)	50	[6]	[20]	[12]	82	88	UT	0.7	HoldLong	(8)	11	23	10	20	1.6,92	88
17	Nov/19	13	67.36	72.85	74.99(0.16)	75.7(0.13)	75.67(-0.02)	76	1.3	30	13(0)	50	[6]	[8]	[6]	64	-36	UT	0.4	OpenLong	(5)	-1	18	-0	-1	1.2,84	88
18	Nov/19	12	67.36	72.85	74.87(0.12)	75.6(0.06)	75.67(-0)	75.66	1.3	30	13(-0.2)	50	[5]	[7]	[1]	54	-10	UT	-0	OpenLong	(6)	-0	4	-3	-1	1,79	88
19	Nov/19	11	67.36	72.85	74.78(0.13)	75.55(0.18)	75.68(-0.03)	75.58	1.3	30	13(0.1)	50	[5]	[8]	[-8]	52	-28	CR	-0.1	HoldShort	(5)	-1	-7	-13	-20	1,77	88
20	Nov/19	10	67.36	72.85	74.68(0.12)	75.41(0.16)	75.71(-0.03)	75.71	1.3	30	13(-0.1)	50	[5]	[8]	[4]	65	12	UT	0	OpenLong	(6)	-1	16	-6	-5	1.2,85	88

21	Nov/19	9	67.36	72.85	74.59(0.14)	75.29(0.15)	75.73(0.01)	75.39	1.2	30	13(-0.6)	50	[6]	[9]	[-15]	63	-28	CR	-0.4	HoldShort?	(4)	0	-35	-8	-20	1,88	88
22	Nov/18	15	66.55	72.09	74.49(0.21)	75.17(0.25)	75.72(0.27)	76.07	1.6	31	14(-1.3)	50	[8]	[23]	[10]	91	67	UT	0.4	HoldLong?	(8)	11	21	-1	20	1.8,96	85
23	Nov/18	14	66.55	72.09	74.34(0.23)	74.99(0.22)	75.52(0.13)	75.66	1.5	31	15(-1.2)	50	[9]	[17]	[0]	84	-16	UT	0.2	HoldLong	(8)	5	-2	-1	14	1.5,96	85
24	Nov/18	13	66.55	72.09	74.17(0.26)	74.82(0.24)	75.42(0.4)	75.7	1.5	31	16(-0.6)	50	[10]	[29]	[0]	88	49	UT	0.3	HoldLong	(9)	16	-7	2	20	1.6,98	85
25	Nov/18	12	66.55	72.09	73.98(0.27)	74.64(0.3)	75.12(0.37)	75.83	1.5	31	17(0.5)	50	[11]	[29]	[12]	93	71	UT	0.7	HoldLong	(11)	15	24	-0	20	1.8,98	85

26	Nov/18	11	66.55	72.09	73.78(0.22)	74.41(0.17)	74.84(0.29)	75.36	1.5	31	16(0.6)	50	[9]	[23]	[10]	88	62	UT	0.5	HoldLong	(9)	11	16	6	20	1.6,98	85
27	Nov/18	10	66.55	72.09	73.62(0.19)	74.28(0.18)	74.63(0.24)	75.05	1.4	31	16(0.8)	50	[8]	[21]	[1]	82	57	UT	0.4	HoldLong	(9)	9	-7	2	20	1.5,94	85
28	Nov/18	9	66.55	72.09	73.48(0.16)	74.15(0.2)	74.45(0.3)	75.18	1.4	31	15(1.5)	50	[6]	[23]	[23]	94	143	UT	0.8	OpenLong?	(8)	12	52	6	20	1.9,96	85
29	Nov/17	15	65.83	71.02	73.36(0.06)	74(0.07)	74.23(0.1)	74.2	1.5	30	13(-5.8)	50	[2]	[12]	[-4]	69	74	CR	-0	HoldShort?	(4)	4	-12	-1	0	1,94	86
30	Nov/17	14	65.83	71.02	73.31(0.31)	73.95(0.07)	74.16(0.23)	74.43	1.5	30	19(-2.6)	50	[12]	[20]	[6]	75	-103	UT	0.2	HoldLong	(3)	9	8	3	20	1,100	86

31	Nov/17	13	65.83	71.02	73.08(0.29)	73.9(0.13)	73.99(0.07)	74.28	1.5	30	22(-1.4)	50	[11]	[14]	[3]	75	-113	UT	0.2	HoldLong	(13)	3	5	3	5	1,100	86
32	Nov/17	12	65.83	71.02	72.87(0.27)	73.8(0.15)	73.94(0.14)	74.18	1.5	30	23(-0.9)	50	[11]	[17]	[3]	72	-55	UT	0.2	OpenLong	(12)	6	7	2	8	1,97	86
33	Nov/17	11	65.83	71.02	72.68(0.26)	73.69(0.24)	73.84(0.08)	74.04	1.4	30	24(-0.4)	50	[10]	[17]	[1]	66	-50	UT	0.1	OpenLong	(11)	3	11	-5	-20	1,91	86
34	Nov/17	10	65.83	71.02	72.49(0.22)	73.51(0.26)	73.78(0.05)	73.84	1.4	30	24(-0.5)	50	[9]	[15]	[2]	66	-19	UT	0	OpenLong	(10)	2	13	-3	-19	1,91	86
35	Nov/17	9	65.83	71.02	72.33(0.23)	73.32(0.24)	73.74(-0.09)	73.59	1.4	30	25(-0.2)	50	[9]	[10]	[-10]	65	-85	CR	-0.1	HoldShort?	(9)	-4	-23	-5	-20	0.9,92	86

36	Nov/16	15	65.19	69.81	72.17(0.25)	73.14(0.26)	73.81(0.19)	74.03	1.7	28	25(-0.5)	50	[10]	[22]	[8]	80	59	UT	0.2	HoldLong?	(10)	8	18	-2	20	1.3,97	80
37	Nov/16	14	65.19	69.81	71.99(0.17)	72.95(0.18)	73.67(0.18)	73.7	1.6	28	26(1)	50	[7]	[19]	[0]	75	115	UT	0	HoldLong	(9)	7	-3	-7	20	1.2,95	80
38	Nov/16	13	65.19	69.81	71.87(0.16)	72.82(0.13)	73.53(0.39)	73.76	1.6	28	25(1.3)	50	[6]	[27]	[7]	81	196	UT	0.2	OpenLong	(7)	15	7	-1	20	1.4,96	80
39	Nov/16	12	65.19	69.81	71.76(0.16)	72.73(0.07)	73.24(0.47)	73.63	1.6	28	23(1.4)	50	[6]	[29]	[1]	86	217	UT	0.3	OpenLong	(6)	19	-15	6	20	1.5,98	80
40	Nov/16	11	65.19	69.81	71.64(0.17)	72.68(0.57)	72.9(0.58)	73.92	1.6	28	22(2.1)	50	[7]	[43]	[14]	96	295	UT	0.9	OpenLong	(8)	23	31	18	4	1.9,98	80

41	Nov/16	10	65.19	69.81	71.52(0.16)	72.27(0.46)	72.48(0.34)	73.34	1.5	28	20(1.4)	50	[6]	[31]	[9]	83	173	UT	0.8	OpenLong	(6)	13	17	17	8	1.7,90	80
42	Nov/16	9	65.19	69.81	71.4(0.14)	71.94(0.38)	72.24(0.18)	73.02	1.5	28	18(1.1)	50	[6]	[23]	[17]	67	136	UT	0.8	OpenLong?	(6)	7	39	10	20	1.6,77	80
43	Nov/13	15	64.53	68.43	71.3(0.13)	71.67(0.28)	72.11(-0.14)	72.3	1.6	24	17(-2.6)	50	[5]	[8]	[7]	43	-26	UT	0.2	OpenLong?	(4)	-6	21	-4	4	1.1,65	76
44	Nov/13	14	64.53	68.43	71.21(0.18)	71.47(0.19)	72.21(-0.35)	71.91	1.5	24	20(-0.6)	50	[7]	[-1]	[-1]	31	-165	DR	-0.3	OpenShort	(4)	-14	4	-15	3	0.7,63	76
45	Nov/13	13	64.53	68.43	71.08(0.14)	71.34(0.21)	72.46(0.57)	71.84	1.5	24	21(-0.2)	50	[5]	[34]	[-6]	38	112	CR	-0.6	HoldShort	(7)	22	-15	-12	5	0.8,68	76

46	Nov/13	12	64.53	68.43	70.98(0.16)	71.19(0.23)	72.05(0.57)	72.11	1.5	24	21(0.7)	50	[6]	[35]	[-3]	55	142	CR	0.1	HoldShort	(7)	22	-15	-8	20	1.1,77	76
47	Nov/13	11	64.53	68.43	70.87(0.13)	71.02(0.15)	71.64(0.59)	72.38	1.6	24	20(1.2)	50	[5]	[34]	[8]	76	228	UT	0.8	OpenLong	(7)	23	-23	44	20	1.5,88	76
48	Nov/13	10	64.53	68.43	70.78(0.18)	70.92(0.19)	71.22(0.68)	72.8	1.7	24	19(2.3)	50	[7]	[39]	[9]	74	280	UT	1.7	OpenLong	(7)	26	-21	25	20	2.2,69	76
49	Nov/13	9	64.53	68.43	70.66(0.21)	70.79(0.26)	70.74(0.76)	73.19	1.8	24	17(4.7)	50	[8]	[43]	[83]	78	342	UT	3	OpenLong?	(8)	30	191	26	20	3.1,50	76
50	Nov/12	15	63.99	67.1	70.51(-0.08)	70.6(-0.24)	70.21(-0.16)	69.79	1.3	19	12(-3.1)	10	[-3]	[-7]	[-11]	-55	-59	RG	-0.7	Wait?	(-2)	-6	-15	-18	-20	-1.2,25	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI