|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $56.1150 One month high (close): $64.6700
AMAT Daily Change: -0.78% Daily StdDev 2.31% AMAT EMA_5_Trend: 0.28% 10Minute StdDev: $0.8901
Latest Price : $63.51(-0.78%) | Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.3) Thu. Oct 15, 2020($0.7) Wed. Oct 14, 2020($0.6) Tue. Oct 13, 2020($0.4) Mon. Oct 12, 2020($0.6) Fri. Oct 9, 2020($0.7) Thu. Oct 8, 2020($0.5)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.1
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 15 | 60.49 | 62.42 | 63.91(-0.08) | 63.16(-0.02) | 63.05(0.33) | 63.48 | 1.1 | | 14 | 34(-0.3) | 50 | [-4] | [15] | [11] | -32 | 93 | UR | 0.5 | SmallShort? | | (-5) | 14 | 15 | 16 | 20 | -0.5,31 | 71 | Sample size 50 Avg positive next hour return: 0.75%(72%) Avg negative next hour return: -0.52%(28%)
Daily Trend: %
Up Forces:
Down Forces: 63.16(hourly_sma_10 -0.5%)
Support Levels: 62.42(daily_ema_10 -1.67%) 60.49(daily_ema_20 -4.71%)
Resistance Levels: 63.91(weak_hourly_sma_20 0.68%)
|
| | | 2 | Oct/15 | 14 | 60.49 | 62.42 | 63.96(-0.11) | 63.17(-0.13) | 62.84(0.26) | 63.26 | 1 | | 14 | 34(-0.3) | 50 | [-5] | [10] | [13] | -48 | 65 | UR | 0.5 | SmallShort | | (-5) | 11 | 21 | 14 | 20 | -0.8,22 | 71 | | 3 | Oct/15 | 13 | 60.49 | 62.42 | 64.03(-0.16) | 63.25(-0.21) | 62.68(-0.33) | 62.96 | 0.9 | | 14 | 34(0.6) | 20 | [-7] | [-18] | [6] | -64 | -94 | RG | 0.3 | Wait | | (-6) | -14 | 11 | 13 | 5 | -1.2,16 | 71 | | 4 | Oct/15 | 12 | 60.49 | 62.42 | 64.13(-0.17) | 63.38(-0.34) | 62.89(-0.32) | 62.8 | 0.9 | | 14 | 34(1.9) | 10 | [-7] | [-21] | [4] | -79 | -120 | RG | -0.1 | Wait | | (-7) | -14 | 3 | 11 | 10 | -1.5,9 | 71 | | 5 | Oct/15 | 11 | 60.49 | 62.42 | 64.24(-0.14) | 63.6(-0.33) | 63.09(-0.28) | 62.75 | 0.8 | | 14 | 32(2.6) | 35 | [-6] | [-18] | [4] | -91 | -159 | RG | -0.4 | Wait | | (-8) | -12 | 22 | -9 | -20 | -1.8,4 | 71 | | | | |
| 6 | Oct/15 | 10 | 60.49 | 62.42 | 64.33(-0.14) | 63.81(-0.33) | 63.27(-0.37) | 62.43 | 0.7 | | 14 | 29(4.6) | 10 | [-6] | [-22] | [-8] | -102 | -252 | RG | -1.1 | SmallLong | | (-7) | -16 | 0 | -8 | -20 | -2.4,8 | 71 | | 7 | Oct/15 | 9 | 60.49 | 62.42 | 64.42(-0.13) | 64.02(-0.41) | 63.51(-0.5) | 62.43 | 0.7 | | 14 | 24(6.3) | -5 | [-6] | [-30] | [-44] | -113 | -305 | RG | -1.7 | SmallLong? | | (-7) | -22 | -108 | -8 | -20 | -3,12 | 71 | | 8 | Oct/14 | 15 | 60.14 | 62.13 | 64.51(-0.02) | 64.28(-0.18) | 63.83(-0.08) | 64.02 | 1.4 | | 16 | 18(-2.1) | 50 | [-1] | [-4] | [7] | -63 | -80 | RG | 0.4 | Wait? | | (0) | -4 | 14 | 7 | 9 | -1,12 | 74 | | 9 | Oct/14 | 14 | 60.14 | 62.13 | 64.52(0.04) | 64.39(-0.23) | 63.88(-0.36) | 63.81 | 1.4 | | 16 | 20(-0.7) | 50 | [2] | [-17] | [1] | -79 | -239 | RG | -0.1 | Wait | | (-2) | -16 | 12 | -13 | -14 | -1.3,4 | 74 | | 10 | Oct/14 | 13 | 60.14 | 62.13 | 64.5(0.02) | 64.54(-0.18) | 64.11(-0.38) | 63.64 | 1.3 | | 16 | 21(0.2) | 35 | [1] | [-17] | [-10] | -88 | -245 | DR | -0.8 | HoldShort | | (1) | -17 | 1 | -28 | -20 | -1.5,0 | 74 | | | | |
| 11 | Oct/14 | 12 | 60.14 | 62.13 | 64.49(-0.01) | 64.66(-0.13) | 64.36(-0.27) | 63.63 | 1.3 | | 16 | 21(0.1) | 15 | [-0] | [-11] | [-22] | -83 | -187 | RG | -1.3 | SmallLong | | (0) | -12 | -28 | -42 | -20 | -1.5,5 | 74 | | 12 | Oct/14 | 11 | 60.14 | 62.13 | 64.49(0.02) | 64.75(-0.09) | 64.54(-0.3) | 64.04 | 1.5 | | 16 | 21(-1.1) | 20 | [1] | [-11] | [-15] | -40 | -167 | DR | -0.9 | OpenShort | | (1) | -13 | -16 | -28 | -20 | -0.8,30 | 74 | | 13 | Oct/14 | 10 | 60.14 | 62.13 | 64.48(0.06) | 64.81(-0.11) | 64.73(-0.27) | 64.28 | 1.5 | | 16 | 22(-1.1) | 25 | [3] | [-10] | [-20] | -5 | -156 | DR | -0.8 | OpenShort | | (2) | -12 | -45 | -15 | -20 | -0.3,53 | 74 | | 14 | Oct/14 | 9 | 60.14 | 62.13 | 64.44(0.11) | 64.81(-0) | 64.91(-0.08) | 64.95 | 1.8 | | 16 | 23(-0.9) | 50 | [5] | [1] | [1] | 44 | -51 | UT | 0.1 | OpenLong? | | (5) | -4 | 5 | -9 | 9 | 0.8,74 | 74 | | 15 | Oct/13 | 15 | 59.75 | 61.68 | 64.37(0.12) | 64.88(0.05) | 64.91(0) | 64.88 | 2 | | 16 | 24(-4.7) | 50 | [5] | [6] | [5] | 44 | -40 | UT | -0.1 | OpenLong? | | (5) | 0 | 23 | -10 | -12 | 0.8,74 | 78 | | | | |
| 16 | Oct/13 | 14 | 59.75 | 61.68 | 64.29(0.15) | 64.85(0.04) | 64.96(0.01) | 64.53 | 1.9 | | 16 | 28(-3.7) | 50 | [7] | [6] | [-16] | 41 | -107 | CR | -0.6 | HoldShort | | (4) | 0 | -33 | -10 | -20 | 0.3,83 | 78 | | 17 | Oct/13 | 13 | 59.75 | 61.68 | 64.19(0.21) | 64.82(0.13) | 64.96(0.12) | 65.03 | 2.1 | | 16 | 32(-2.6) | 50 | [9] | [14] | [-3] | 70 | -49 | CR | 0.1 | HoldShort | | (9) | 5 | -8 | 3 | -12 | 1,95 | 78 | | 18 | Oct/13 | 12 | 59.75 | 61.68 | 64.06(0.23) | 64.73(0.12) | 64.88(0.04) | 65.15 | 2.1 | | 16 | 35(-1.4) | 50 | [10] | [10] | [1] | 75 | -51 | UT | 0.3 | HoldLong | | (10) | 2 | -6 | 6 | 20 | 1.2,95 | 78 | | 19 | Oct/13 | 11 | 59.75 | 61.68 | 63.91(0.24) | 64.65(0.3) | 64.85(0.08) | 65.24 | 2.1 | | 16 | 36(-0.5) | 50 | [10] | [16] | [8] | 72 | -9 | UT | 0.4 | OpenLong | | (11) | 4 | 26 | 0 | -3 | 1.4,87 | 78 | | 20 | Oct/13 | 10 | 59.75 | 61.68 | 63.76(0.22) | 64.45(0.2) | 64.8(0.09) | 64.85 | 2 | | 16 | 37(-1.3) | 50 | [10] | [14] | [6] | 62 | -26 | UT | 0.1 | OpenLong | | (10) | 4 | 22 | -9 | 3 | 1.2,82 | 78 | | | | |
| 21 | Oct/13 | 9 | 59.75 | 61.68 | 63.62(0.2) | 64.32(0.12) | 64.74(0.07) | 64.52 | 1.9 | | 16 | 38(-1.8) | 50 | [9] | [11] | [-5] | 58 | -44 | CR | -0.2 | HoldShort? | | (9) | 3 | -9 | -10 | -5 | 0.9,85 | 78 | | 22 | Oct/12 | 15 | 59.36 | 61.17 | 63.49(0.23) | 64.24(0.15) | 64.69(0.16) | 64.65 | 2.2 | | 16 | 40(-6) | 50 | [10] | [17] | [-8] | 71 | -11 | CR | -0 | HoldShort? | | (10) | 7 | -25 | -5 | 15 | 1.1,93 | 74 | | 23 | Oct/12 | 14 | 59.36 | 61.17 | 63.35(0.31) | 64.15(0.24) | 64.59(0.23) | 65.02 | 2.4 | | 16 | 46(-0.8) | 50 | [13] | [22] | [5] | 88 | 9 | UT | 0.4 | HoldLong | | (12) | 10 | 5 | 2 | 20 | 1.5,100 | 74 | | 24 | Oct/12 | 13 | 59.36 | 61.17 | 63.15(0.3) | 64(0.23) | 64.44(0.51) | 64.95 | 2.4 | | 16 | 47(0.6) | 50 | [13] | [34] | [14] | 89 | 120 | UT | 0.5 | HoldLong | | (14) | 22 | 25 | 4 | 20 | 1.6,99 | 74 | | 25 | Oct/12 | 12 | 59.36 | 61.17 | 62.96(0.28) | 63.86(0.2) | 64.11(0.33) | 64.58 | 2.2 | | 16 | 46(0.4) | 50 | [12] | [26] | [10] | 85 | 62 | UT | 0.4 | HoldLong | | (13) | 14 | 21 | -1 | 20 | 1.5,97 | 74 | | | | |
| 26 | Oct/12 | 11 | 59.36 | 61.17 | 62.79(0.26) | 63.73(0.27) | 63.9(0.18) | 64.27 | 2.1 | | 16 | 46(0.7) | 50 | [11] | [20] | [5] | 82 | 26 | UT | 0.3 | HoldLong | | (11) | 8 | 10 | 6 | 2 | 1.4,97 | 74 | | 27 | Oct/12 | 10 | 59.36 | 61.17 | 62.63(0.23) | 63.56(0.28) | 63.79(0.13) | 64.12 | 2 | | 16 | 45(1.3) | 50 | [10] | [18] | [-5] | 76 | 44 | CR | 0.3 | OpenShort | | (11) | 6 | -13 | -2 | 2 | 1.4,91 | 74 | | 28 | Oct/12 | 9 | 59.36 | 61.17 | 62.49(0.24) | 63.38(0.33) | 63.71(0.26) | 64.31 | 2.1 | | 16 | 44(3.3) | 50 | [10] | [25] | [26] | 87 | 118 | UT | 0.6 | OpenLong? | | (11) | 11 | 71 | -2 | 20 | 1.8,92 | 74 | | 29 | Oct/9 | 15 | 58.93 | 60.61 | 62.34(0.13) | 63.17(0.17) | 63.55(-0.08) | 63.28 | 2 | | 15 | 40(-5.8) | 50 | [6] | [5] | [-9] | 65 | 0 | CR | -0.3 | HoldShort? | | (7) | -3 | -17 | -11 | -20 | 1,90 | 73 | | 30 | Oct/9 | 14 | 58.93 | 60.61 | 62.26(0.25) | 63.06(0.22) | 63.6(0.05) | 63.52 | 2.1 | | 15 | 46(1.9) | 50 | [11] | [13] | [-5] | 81 | -37 | CR | -0.1 | OpenShort | | (7) | 2 | -13 | -6 | 5 | 1.3,98 | 73 | | | | |
| 31 | Oct/9 | 13 | 58.93 | 60.61 | 62.11(0.17) | 62.92(0.28) | 63.57(0.38) | 63.71 | 2.2 | | 15 | 44(3.2) | 50 | [7] | [28] | [2] | 93 | 184 | UT | 0.1 | OpenLong | | (12) | 17 | 1 | -6 | 20 | 1.7,100 | 73 | | 32 | Oct/9 | 12 | 58.93 | 60.61 | 62.01(0.17) | 62.74(0.31) | 63.33(0.43) | 63.7 | 2.2 | | 15 | 41(4) | 50 | [7] | [31] | [6] | 98 | 206 | UT | 0.4 | OpenLong | | (7) | 19 | 12 | -7 | 20 | 1.9,100 | 73 | | 33 | Oct/9 | 11 | 58.93 | 60.61 | 61.91(0.15) | 62.55(0.39) | 63.06(0.42) | 63.52 | 2.1 | | 15 | 37(3.9) | 50 | [7] | [32] | [2] | 100 | 214 | TP | 0.6 | OpenShort | | (7) | 18 | -2 | 2 | 20 | 2,100 | 73 | | 34 | Oct/9 | 10 | 58.93 | 60.61 | 61.82(0.15) | 62.31(0.4) | 62.8(0.44) | 63.55 | 2.1 | | 15 | 33(5) | 50 | [7] | [33] | [10] | 110 | 239 | UT | 1 | HoldLong | | (7) | 19 | 14 | 7 | 20 | 2.4,100 | 73 | | 35 | Oct/9 | 9 | 58.93 | 60.61 | 61.73(0.17) | 62.06(0.36) | 62.53(0.41) | 63.35 | 2 | | 15 | 28(3.5) | 50 | [7] | [31] | [27] | 118 | 191 | UT | 1.4 | HoldLong? | | (7) | 18 | 58 | 13 | 20 | 2.7,100 | 73 | | | | |
| 36 | Oct/8 | 15 | 58.51 | 60.09 | 61.62(0.15) | 61.84(0.23) | 62.28(0.2) | 62.52 | 2 | | 14 | 25(-2.4) | 50 | [7] | [19] | [6] | 93 | 51 | UT | 0.5 | HoldLong? | | (4) | 9 | 11 | 3 | 20 | 1.7,100 | 75 | | 37 | Oct/8 | 14 | 58.51 | 60.09 | 61.53(0.17) | 61.7(0.18) | 62.16(0.2) | 62.36 | 1.9 | | 14 | 27(-3.5) | 50 | [7] | [18] | [7] | 88 | 10 | UT | 0.4 | HoldLong | | (7) | 9 | 11 | 2 | 20 | 1.5,100 | 75 | | 38 | Oct/8 | 13 | 58.51 | 60.09 | 61.43(0.2) | 61.59(0.13) | 62.03(0.33) | 62.2 | 1.8 | | 14 | 30(-3) | 50 | [9] | [23] | [4] | 80 | 13 | UT | 0.3 | HoldLong | | (7) | 14 | -1 | 5 | 20 | 1.2,100 | 75 | | 39 | Oct/8 | 12 | 58.51 | 60.09 | 61.31(0.21) | 61.51(0.1) | 61.82(0.36) | 62.21 | 1.8 | | 14 | 33(-1.1) | 50 | [9] | [24] | [10] | 83 | 30 | UT | 0.6 | HoldLong | | (9) | 16 | 8 | 11 | 20 | 1.3,100 | 75 | | 40 | Oct/8 | 11 | 58.51 | 60.09 | 61.18(0.18) | 61.45(0.26) | 61.6(0.32) | 62.1 | 1.8 | | 14 | 35(-1) | 50 | [8] | [25] | [9] | 83 | 51 | UT | 0.7 | HoldLong | | (9) | 14 | 13 | 20 | 16 | 1.3,100 | 75 | | | | |
| 41 | Oct/8 | 10 | 58.51 | 60.09 | 61.07(0.17) | 61.29(0.03) | 61.4(0.26) | 61.92 | 1.7 | | 14 | 36(-1.6) | 50 | [7] | [17] | [11] | 65 | 34 | UT | 0.7 | OpenLong | | (7) | 11 | 13 | 14 | 20 | 1.2,85 | 75 | | 42 | Oct/8 | 9 | 58.51 | 60.09 | 60.96(0.17) | 61.29(0) | 61.24(0.15) | 61.74 | 1.6 | | 14 | 37(-3.4) | 50 | [7] | [12] | [20] | 49 | -3 | UT | 0.7 | OpenLong? | | (8) | 7 | 43 | 5 | 20 | 1,74 | 75 | | 43 | Oct/7 | 15 | 58.14 | 59.6 | 60.85(0.16) | 61.27(-0.09) | 61.15(-0.07) | 61.14 | 1.6 | | 13 | 41(-9.2) | 50 | [7] | [-0] | [1] | 22 | -127 | UT | -0 | OpenLong? | | (6) | -3 | 5 | -7 | 8 | 0.4,62 | 71 | | 44 | Oct/7 | 14 | 58.14 | 59.6 | 60.75(0.2) | 61.33(-0.1) | 61.19(-0.18) | 61.07 | 1.6 | | 13 | 50(-4.4) | 50 | [9] | [-5] | [-4] | 22 | -196 | DR | -0.1 | OpenShort | | (8) | -8 | -4 | -11 | -11 | 0.3,64 | 71 | | 45 | Oct/7 | 13 | 58.14 | 59.6 | 60.63(0.2) | 61.39(-0.03) | 61.3(0.19) | 61.13 | 1.6 | | 13 | 54(-2.6) | 50 | [9] | [13] | [-3] | 35 | -72 | CR | -0.2 | HoldShort | | (9) | 8 | 1 | -7 | -20 | 0.5,72 | 71 | | | | |
| 46 | Oct/7 | 12 | 58.14 | 59.6 | 60.51(0.19) | 61.41(0.09) | 61.18(-0.2) | 61.12 | 1.6 | | 13 | 57(-1.6) | 50 | [8] | [-2] | [-9] | 42 | -141 | DR | -0.1 | OpenShort | | (9) | -9 | -10 | -9 | -20 | 0.6,77 | 71 | | 47 | Oct/7 | 11 | 58.14 | 59.6 | 60.39(0.18) | 61.35(0.14) | 61.3(-0.14) | 61.27 | 1.7 | | 13 | 58(-1) | 50 | [8] | [2] | [-5] | 55 | -64 | CR | -0 | HoldShort | | (9) | -6 | -7 | 3 | -20 | 0.8,85 | 71 | | 48 | Oct/7 | 10 | 58.14 | 59.6 | 60.28(0.2) | 61.26(0.25) | 61.39(-0.11) | 61.37 | 1.7 | | 13 | 59(0.6) | 50 | [9] | [6] | [-6] | 55 | -48 | CR | -0 | HoldShort | | (10) | -5 | -18 | 18 | -20 | 1,80 | 71 | | 49 | Oct/7 | 9 | 58.14 | 59.6 | 60.16(0.21) | 61.11(0.32) | 61.46(-0.02) | 61.62 | 1.9 | | 13 | 59(2.3) | 50 | [9] | [11] | [30] | 68 | 26 | UT | 0.1 | OpenLong? | | (10) | -1 | 78 | 23 | -5 | 1.3,85 | 71 | | 50 | Oct/6 | 15 | 57.84 | 59.22 | 60.04(0.11) | 60.92(0.11) | 61.47(-0.27) | 60.53 | 1.5 | | 11 | 56(-3.2) | 10 | [5] | [-6] | [-30] | 47 | -97 | DR | -0.9 | OpenShort? | | (5) | -12 | -84 | 16 | -20 | 0.5,84 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|