Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 30, 2020



AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)


One month low (close): $54.9850      One month high (close): $65.0600

AMAT Daily Change: -0.39%   Daily StdDev 2.28%   AMAT EMA_5_Trend: 0.75%   10Minute StdDev: $0.2745

Latest Price :  $59.47(-0.39%)

Fri. Oct 2, 2020($0.9)   Thu. Oct 1, 2020($0.5)   Wed. Sep 30, 2020($0.2)   Tue. Sep 29, 2020($0.3)   Mon. Sep 28, 2020($0.9)   Fri. Sep 25, 2020($0.4)   Thu. Sep 24, 2020($0.4)   Wed. Sep 23, 2020($0.5)  

AMAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Sep. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3015   57.88  58  59.62(0.07 59.7(0.01 59.77(-0.0559.530.7    011(-5.2)-5[3][0][-13]15-106DR-0.9OpenShort?    (1)-2-29-12-17-0.3,7275

Daily Trend: %
Up Forces: 59.62(hourly_sma_20 0.15%)   59.7(hourly_sma_10 0.29%)  
Down Forces: 57.88(daily_ema_20 -2.77%)  
Support Levels: 58(weak_daily_ema_10 -2.57%)  
Resistance Levels:
 
2Sep/3014   57.88  58  59.58(0.14 59.69(0.05 59.8(0.2459.930.8    016(-4.6)50[6][15][8]61-21UT0.3OpenLong    (4)11168150.9,8875
3Sep/3013   57.88  58  59.49(0.14 59.66(-0.03 59.65(-0.0359.710.7    021(-3.8)35[6][1][-2]45-109CR0.1HoldShort    (6)-1-9470.4,8575
4Sep/3012   57.88  58  59.41(0.17 59.68(0.02 59.67(0.0459.830.8    025(-3.8)50[8][6][3]52-96UT0.3OpenLong    (7)2-112200.7,8475
5Sep/3011   57.88  58  59.31(0.19 59.67(0.05 59.64(0.0259.840.8    028(-3.8)45[8][5][3]38-99UT0.3OpenLong    (7)111-8130.8,6875
 
6Sep/3010   57.88  58  59.19(0.19 59.64(0.01 59.63(0.0659.690.7    032(-3)50[8][6][10]33-99UT0.1OpenLong    (8)334-1000.6,6875
7Sep/309   57.88  58  59.08(0.16 59.63(-0.06 59.59(-0.1259.220.5    035(-3.5)5[7][-3][-19]16-173DR-0.4OpenShort?    (7)-5-39-17-200.2,6175
8Sep/2915   57.97  57.7  58.98(0.22 59.67(0.09 59.66(-0.0459.760.7    -139(1.5)40[10][4][1]62-105UT0.1OpenLong?    (9)-22000.8,9277
9Sep/2914   57.97  57.7  58.85(0.17 59.61(0.04 59.69(0.0159.730.7    -137(0.6)25[7][4][-1]62-20CR0HoldShort    (10)0-2-3-30.9,8977
10Sep/2913   57.97  57.7  58.75(0.14 59.58(0.07 59.69(0.0659.760.7    -137(1.1)30[6][7][6]6642UT0.1OpenLong    (7)319-771.1,8877
 
11Sep/2912   57.97  57.7  58.67(0.08 59.54(0.12 59.65(-0.0559.490.6    -135(0.5)-5[4][3][-5]6245CR-0.2HoldShort    (5)-2-5-9-200.9,8977
12Sep/2911   57.97  57.7  58.62(0.12 59.47(0.23 59.68(0.0259.560.6    -135(0.6)-5[5][8][-12]7044CR-0.1HoldShort    (4)1-24-6-201,9577
13Sep/2910   57.97  57.7  58.55(0.16 59.33(0.33 59.67(0.2159.890.7    -134(1.5)40[7][19][3]88120UT0.2OpenLong    (7)912-1-31.5,10077
14Sep/299   57.97  57.7  58.46(0.18 59.14(0.32 59.54(0.159.730.7    -133(0.5)40[8][14][3]8864UT0.2HoldLong?    (6)49-331.5,10077
15Sep/2815   58.04  57.43  58.36(0.22 58.95(0.35 59.48(0.0959.60.6    -432(2.4)30[10][15][-0]8810UT0.1OpenLong?    (7)4-1-271.5,10070
 
16Sep/2814   58.04  57.43  58.23(0.18 58.75(0.39 59.43(0.2959.610.6    -430(2.3)35[8][24][3]91130UT0.2OpenLong    (9)136-6201.7,9870
17Sep/2813   58.04  57.43  58.12(0.15 58.52(0.38 59.26(0.4559.520.6    -428(2.5)45[7][31][10]96203UT0.4OpenLong    (8)2020-4201.9,9870
18Sep/2812   58.04  57.43  58.04(0.09 58.3(0.37 58.99(0.4459.250.4    -425(2)15[4][29][-1]93231CR0.4OpenShort    (6)19-126201.8,9870
19Sep/2811   58.04  57.43  57.99(0.1 58.09(0.3 58.73(0.5359.420.5    -423(2.8)25[4][32][14]108285UT1.1HoldLong    (4)23625202.3,10070
20Sep/2810   58.04  57.43  57.93(0.07 57.91(0.19 58.42(0.6159.330.5    -420(3.2)20[3][33][30]107324UT1.7HoldLong    (4)274236202.6,9270
 
21Sep/289   58.04  57.43  57.89(0.04 57.8(0.03 58.07(0.558.760.3    -417(1.2)25[2][24][28]76236UT1.5OpenLong?    (1)224031201.9,7870
22Sep/2515   58.19  57.12  57.87(0.01 57.78(0.01 57.78(0.358.210    -716(1.3)10[0][15][15]32128RG1SmallShort?    (-1)132126200.8,6237
23Sep/2514   58.19  57.12  57.87(0.01 57.77(-0.01 57.61(0.2957.93-0.1    -715(0)-5[0][14][7]-175RG0.8SmallShort    (-1)13523170.1,4737
24Sep/2513   58.19  57.12  57.86(-0.01 57.77(0.01 57.44(0.0557.86-0.1    -715(-0.1)-15[-0][4][10]-1723UR1SmallShort    (0)22114120,3337
25Sep/2512   58.19  57.12  57.86(-0.01 57.76(0.07 57.41(-0.2257.58-0.2    -715(-0.5)-35[-0][-7][3]-47-97DP0.4OpenShort    (-1)-10191-20-0.7,2137
 
26Sep/2511   58.19  57.12  57.86(-0)  57.72(-0.01 57.53(-0.4357.33-0.3    -715(-1)-50[-0][-18][-8]-70-199DR-0.5OpenShort    (-1)-190-28-20-1.2,1037
27Sep/2510   58.19  57.12  57.86(0.03 57.73(-0.07 57.78(-0.2757.33-0.3    -716(-0.6)-30[1][-12][-3]-60-188DR-1OpenShort    (0)-1216-38-20-1.1,1837
28Sep/259   58.19  57.12  57.86(0)  57.77(-0.21 57.94(-0.2957.12-0.4    -717(0.1)-50[0][-16][-25]-50-195DR-1.7OpenShort?    (1)-13-43-40-20-1.5,3837
29Sep/2415   58.36  56.81  57.84(0.05 57.89(-0.11 58.11(-0.0157.7-0.2    -1017(-0.4)-50[2][-2][-14]14-74DR-0.9OpenShort?    (2)-0-37-90-0.3,7134
30Sep/2414   58.36  56.81  57.81(0.1 57.95(-0.04 58.11(0.3658.2-0.1    -1017(-1.5)-20[4][17][-3]5461CR0.2HoldShort    (4)16-2614200.8,8434
 
31Sep/2413   58.36  56.81  57.75(0.17 57.97(0.03 57.9(0.3958.560.1    -1019(0.2)25[7][20][20]7065UT1.2OpenLong    (6)173327201.5,8234
32Sep/2412   58.36  56.81  57.65(0.11 57.95(-0.02 57.67(0.1158.12-0.1    -1018(-0.3)-0[5][6][10]40-4RG0.8SmallShort    (6)51221200.9,6734
33Sep/2411   58.36  56.81  57.59(0.1 57.96(0.01 57.61(-0.1257.96-0.1    -1019(-2.5)-20[4][-3][5]12-70RG0.6Wait    (4)-516-1-70.7,4434
34Sep/2410   58.36  56.81  57.53(0.14 57.95(-0.03 57.68(-0.1957.74-0.2    -1021(-3.8)-5[6][-7][10]-10-151RG0.1Wait    (3)-844-19-200.3,3334
35Sep/249   58.36  56.81  57.45(0.14 57.97(-0.07 57.79(-0.4457.15-0.4    -1025(-5.3)-50[6][-18][-18]-23-304DR-0.9OpenShort?    (4)-19-19-33-20-0.4,3734
 
36Sep/2315   58.64  56.56  57.37(0.21 58.01(0.03 58.04(-0.3257.41-0.4    -1430(1)-40[9][-11][-19]14-284DR-0.7OpenShort?    (7)-14-27-22-200,6425
37Sep/2314   58.64  56.56  57.25(0.14 57.99(0.14 58.23(-0.1557.78-0.3    -1429(-1)-50[6][-2][-20]47-87DR-0.5OpenShort    (11)-7-40-14-200.6,8225
38Sep/2313   58.64  56.56  57.17(0.22 57.91(0.22 58.32(0.1758.33-0.1    -1430(-0.4)0[10][15][0]7721RG0Wait    (8)72-531.2,9725
39Sep/2312   58.64  56.56  57.05(0.25 57.79(0.21 58.22(0.1358.3-0.1    -1431(0.5)-5[11][13][-3]811CR0.1OpenShort    (10)6-8-6101.3,9825
40Sep/2311   58.64  56.56  56.91(0.23 57.67(0.25 58.14(0.2958.41-0.1    -1430(1.3)15[10][21][6]90102UT0.3OpenLong    (11)136-1201.6,10025
 
41Sep/2310   58.64  56.56  56.78(0.22 57.53(0.3 57.97(0.3658.32-0.1    -1429(2)15[10][25][4]93140UT0.4OpenLong    (10)165-2201.7,10025
42Sep/239   58.64  56.56  56.65(0.19 57.36(0.25 57.76(0.4458.25-0.1    -1427(2.4)30[8][27][15]98199UT0.6OpenLong?    (10)19302201.9,10025
43Sep/2215   58.96  56.35  56.55(0.14 57.22(0.18 57.5(0.2657.85-0.3    -1625(2.9)-15[6][17][2]93155RG0.4Wait?    (7)11-32201.7,10039
44Sep/2214   58.96  56.35  56.47(0.14 57.12(0.33 57.35(0.2757.89-0.3    -1622(2.2)10[6][21][12]100178RG0.7Wait    (6)12248202,10039
45Sep/2213   58.96  56.35  56.39(0.12 56.93(0.34 57.19(0.257.57-0.4    -1619(1.5)-5[5][18][8]92138RG0.6Wait    (5)922151.8,9739
 
46Sep/2212   58.96  56.35  56.32(0.11 56.74(0.42 57.08(0.2357.27-0.5    -1618(0.9)-10[5][21][6]87119RG0.3Wait    (5)1024-2-201.6,9739
47Sep/2211   58.96  56.35  56.26(0.11 56.5(0.13 56.95(0.0456.95-0.6    -1617(0.6)-35[5][6][-1]7720CR0OpenShort    (4)2-9-4201.2,9739
48Sep/2210   58.96  56.35  56.2(0.08 56.43(0.22 56.93(0.0757.07-0.6    -1616(1.1)-25[3][9][6]8987RG0.3Wait    (5)3-430201.6,9939
49Sep/229   58.96  56.35  56.16(0.1 56.31(0.28 56.89(0.3857.12-0.5    -1615(0.9)-0[4][24][12]94165RG0.4Wait?    (3)161031201.9,9639
50Sep/2115   59.23  56.11  56.1(0.12 56.15(0.22 56.67(0.4956.99-0.6    -2014(1.2)15[5][25][19]90162UT0.7OpenLong?    (4)212830201.8,9538
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA