AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 15, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $54.9850 One month high (close): $66.9400

AMAT Daily Change: 1.44% Daily StdDev 2.34% AMAT EMA_5_Trend: 0.56% 10Minute StdDev: $0.8495

Latest Price : $57.23(1.44%)

Thu. Sep 17, 2020($0.8) Wed. Sep 16, 2020($0.4) Tue. Sep 15, 2020($0.3) Mon. Sep 14, 2020($0.8) Fri. Sep 11, 2020($0.4) Thu. Sep 10, 2020($0.3) Wed. Sep 9, 2020($0.7) Tue. Sep 8, 2020($2.2)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 15, 2020
1	Sep/15	15	60.82	58.23	56.49(0.13)	57.08(0.05)	57.38(0.1)	57.17	-1	-20	22(-0.5)	-45	[6]	[3]	[-8]	54	22	CR	-0.3	HoldShort?	(6)	4	-18	-11	3	0.8,84	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.08(weak_hourly_sma_10 -0.16%) 56.49(weak_hourly_sma_20 -1.19%) Resistance Levels: 58.23(daily_ema_10 1.85%) 60.82(daily_ema_20 6.38%)

2	Sep/15	14	60.82	58.23	56.42(0.19)	57.05(0.08)	57.32(0.2)	57.4	-0.9	-20	23(0.2)	-15	[8]	[9]	[-4]	78	40	CR	0.1	OpenShort	(7)	9	-15	-4	19	1.2,98	33
3	Sep/15	13	60.82	58.23	56.31(0.19)	57(0.18)	57.21(0.33)	57.59	-0.9	-20	22(1.4)	10	[8]	[16]	[9]	88	130	RG	0.5	Wait	(10)	14	14	5	20	1.5,100	33
4	Sep/15	12	60.82	58.23	56.2(0.13)	56.9(0.15)	57.02(0.23)	57.41	-0.9	-20	21(1.2)	-15	[6]	[11]	[4]	87	151	RG	0.5	Wait	(9)	10	5	4	20	1.5,99	33
5	Sep/15	11	60.82	58.23	56.13(0.15)	56.82(0.43)	56.89(0.21)	57.35	-0.9	-20	20(1.5)	10	[6]	[16]	[13]	90	129	RG	0.6	Wait	(7)	9	40	8	-16	1.7,97	33

6	Sep/15	10	60.82	58.23	56.05(0.09)	56.58(0.33)	56.77(-0.02)	56.86	-1.1	-20	18(0.5)	-45	[4]	[3]	[-3]	72	53	CR	0.1	HoldShort	(5)	-1	2	-2	-20	1.2,92	33
7	Sep/15	9	60.82	58.23	56(0.11)	56.39(0.33)	56.78(-0.03)	56.84	-1.1	-20	18(0.6)	-30	[5]	[3]	[3]	74	41	RG	0.1	Wait?	(3)	-1	15	-4	-14	1.3,91	33
8	Sep/14	15	61.3	58.66	55.94(0.09)	56.21(0.21)	56.8(0.04)	56.66	-1.2	-22	17(1)	-50	[4]	[2]	[-4]	67	56	CR	-0.2	HoldShort?	(5)	2	-7	-12	10	1.1,89	32
9	Sep/14	14	61.3	58.66	55.89(0.11)	56.09(0.16)	56.78(0.06)	56.75	-1.2	-22	16(0.6)	-35	[5]	[2]	[2]	79	61	RG	-0	Wait	(5)	3	1	-10	20	1.4,94	32
10	Sep/14	13	61.3	58.66	55.83(0.13)	56(0.17)	56.74(0.63)	56.74	-1.2	-22	16(0.9)	-10	[6]	[27]	[0]	85	186	RG	0	Wait	(5)	27	-15	5	20	1.5,97	32

11	Sep/14	12	61.3	58.66	55.76(0.13)	55.91(0.23)	56.38(0.67)	56.93	-1.1	-22	15(1.6)	10	[6]	[30]	[10]	103	245	RG	1	SmallShort	(7)	29	2	17	20	2.1,100	32
12	Sep/14	11	61.3	58.66	55.69(0.14)	55.78(0.29)	56.01(0.71)	56.9	-1.1	-22	13(1.8)	20	[6]	[33]	[26]	110	255	UT	1.8	HoldLong	(6)	31	27	66	20	2.4,100	32
13	Sep/14	10	61.3	58.66	55.61(0.13)	55.62(0.21)	55.62(0.38)	56.57	-1.2	-22	11(0.8)	5	[6]	[17]	[13]	71	137	RG	2.2	SmallShort	(6)	16	-1	47	20	2.2,66	32
14	Sep/14	9	61.3	58.66	55.54(0.16)	55.5(0.12)	55.41(0.29)	56.58	-1.2	-22	11(2.1)	20	[7]	[12]	[60]	52	108	UT	2.9	OpenLong?	(7)	12	137	37	20	2.6,37	32
15	Sep/11	15	61.86	59.31	55.45(-0.06)	55.44(-0.14)	55.25(-0.32)	54.95	-1.8	-22	8(0.3)	-50	[-3]	[-23]	[-10]	-87	-107	DT	-0.9	HoldShort?	(0)	-14	-7	-35	-20	-1.6,3	33

16	Sep/11	14	61.86	59.31	55.49(-0.07)	55.52(-0.16)	55.43(-0.23)	55.04	-1.8	-22	8(0.2)	-50	[-3]	[-20]	[-6]	-69	-69	DT	-1.3	OpenShort	(-2)	-10	8	-37	-20	-1.4,16	33
17	Sep/11	13	61.86	59.31	55.53(-0.08)	55.61(-0.11)	55.56(-0.12)	54.94	-1.8	-22	8(-0.9)	-50	[-3]	[-14]	[-26]	-58	-64	DT	-2	OpenShort	(-4)	-5	-49	-29	-20	-1.9,40	33
18	Sep/11	12	61.86	59.31	55.58(-0.08)	55.67(-0.03)	55.63(0.06)	55.53	-1.6	-22	9(-1.6)	-50	[-3]	[-4]	[-8]	19	79	DT	-0.3	OpenShort	(-2)	3	-22	5	-14	-0.1,71	33
19	Sep/11	11	61.86	59.31	55.63(-0.06)	55.68(0.04)	55.6(-0.04)	55.79	-1.6	-22	10(-1.2)	-50	[-3]	[-7]	[3]	42	78	DP	0.5	OpenShort	(-3)	-2	-4	21	5	0.4,82	33
20	Sep/11	10	61.86	59.31	55.67(-0.06)	55.66(0.09)	55.62(0.03)	55.84	-1.6	-22	12(-2.2)	-50	[-3]	[-3]	[6]	28	93	DP	0.5	OpenShort	(-3)	1	12	11	9	0.4,68	33

21	Sep/11	9	61.86	59.31	55.7(-0.13)	55.61(0.03)	55.6(-0.1)	55.7	-1.6	-22	14(-1.3)	-50	[-6]	[-10]	[11]	5	98	DP	0.2	OpenShort?	(-4)	-4	35	-3	2	0,55	33
22	Sep/10	15	62.39	60.04	55.77(-0.15)	55.61(-0)	55.65(-0.11)	55.28	-2	-20	15(-22.1)	-50	[-6]	[-13]	[-7]	-20	23	DT	-0.6	OpenShort?	(-7)	-5	-8	-4	-20	-0.8,50	31
23	Sep/10	14	62.39	60.04	55.85(-0.55)	55.6(0.04)	55.71(-0.11)	55.38	-2	-20	37(-9.7)	-50	[-22]	[-15]	[-17]	-5	371	DT	-0.3	OpenShort	(-7)	-4	-44	3	-20	-0.4,55	31
24	Sep/10	13	62.39	60.04	56.16(-0.45)	55.58(0.2)	55.77(0.14)	55.91	-1.8	-20	47(-6)	-50	[-18]	[-1]	[8]	15	379	DP	0.1	OpenShort	(-24)	6	12	17	9	-0.2,70	31
25	Sep/10	12	62.39	60.04	56.41(-0.42)	55.47(0.03)	55.69(0.13)	55.76	-1.9	-20	53(-5.2)	-50	[-17]	[-5]	[-1]	-9	271	DT	0	OpenShort	(-23)	5	-15	12	20	-0.3,49	31

26	Sep/10	11	62.39	60.04	56.65(-0.42)	55.45(0.01)	55.62(0.15)	55.94	-1.8	-20	58(-2.8)	-50	[-17]	[-4]	[18]	-14	265	DP	0.2	OpenShort	(-19)	6	31	13	20	-0.3,44	31
27	Sep/10	10	62.39	60.04	56.89(-0.4)	55.45(-0.06)	55.54(0.08)	55.56	-1.9	-20	61(-1.6)	-50	[-16]	[-8]	[-0]	-36	132	DT	0	OpenShort	(-22)	3	-11	9	20	-0.6,29	31
28	Sep/10	9	62.39	60.04	57.12(-0.36)	55.48(-0.15)	55.49(0.2)	55.69	-1.9	-20	63(-3.3)	-50	[-14]	[-5]	[11]	-46	104	DP	0.1	OpenShort?	(-18)	8	16	6	20	-0.6,19	31
29	Sep/9	15	62.97	60.92	57.33(-0.48)	55.57(-0.19)	55.38(0.24)	55.5	-2.3	-18	66(-9.7)	-50	[-19]	[-5]	[7]	-54	146	DP	0.1	OpenShort?	(-18)	10	9	7	20	-0.8,16	28
30	Sep/9	14	62.97	60.92	57.61(-0.51)	55.68(-0.21)	55.25(-0.08)	55.39	-2.4	-18	76(-1.9)	-50	[-20]	[-19]	[-2]	-64	33	DT	0.1	OpenShort	(-25)	-3	-12	6	18	-0.9,9	28

31	Sep/9	13	62.97	60.92	57.9(-0.52)	55.8(-0.27)	55.29(-0.12)	55.54	-2.3	-18	77(-1.1)	-50	[-21]	[-22]	[8]	-65	13	DP	0.1	OpenShort	(-24)	-5	16	8	20	-0.9,8	28
32	Sep/9	12	62.97	60.92	58.2(-0.53)	55.95(-0.28)	55.36(-0.2)	55.35	-2.4	-18	79(-0.8)	-50	[-21]	[-25]	[6]	-74	-76	DP	-0	OpenShort	(-25)	-8	19	5	-18	-1.1,4	28
33	Sep/9	11	62.97	60.92	58.51(-0.59)	56.11(-1.11)	55.47(-0.51)	55.12	-2.4	-18	79(0.4)	-50	[-24]	[-55]	[17]	-82	-181	DP	-0.1	OpenShort	(-27)	-20	23	2	20	-1.3,1	28
34	Sep/9	10	62.97	60.92	58.86(-0.63)	56.74(-1.07)	55.75(-0.63)	54.85	-2.5	-18	79(1.6)	-50	[-25]	[-59]	[-21]	-90	-272	DT	-0.4	OpenShort	(-30)	-25	-62	0	-2	-1.6,0	28
35	Sep/9	9	62.97	60.92	59.24(-0.61)	57.35(-0.85)	56.1(-0.37)	55.6	-2.3	-18	77(0.5)	-50	[-24]	[-44]	[-10]	-88	-163	DT	-0.2	HoldShort?	(-28)	-15	-22	0	-20	-1.5,0	28

36	Sep/8	15	63.48	61.86	59.6(-0.63)	57.84(-0.85)	56.31(-0.42)	55.87	-2.9	-15	77(-19.8)	-50	[-25]	[-46]	[-7]	-88	-176	DT	-0.2	HoldShort?	(-29)	-17	-3	1	-20	-1.5,0	28
37	Sep/8	14	63.48	61.86	59.98(-0.76)	58.33(-0.72)	56.55(-0.34)	55.91	-2.9	-15	97(0.7)	-50	[-30]	[-41]	[-28]	-90	-94	DT	-0.3	HoldShort	(-30)	-14	-51	2	-20	-1.6,0	28
38	Sep/8	13	63.48	61.86	60.44(-0.67)	58.75(-0.57)	56.74(-1.71)	56.53	-2.6	-15	96(0.9)	-50	[-27]	[-92]	[-14]	-88	-439	DT	-0.1	HoldShort	(-35)	-68	-6	1	-20	-1.5,0	28
39	Sep/8	12	63.48	61.86	60.85(-0.67)	59.09(-0.76)	57.72(-1.5)	56.61	-2.6	-15	95(3.5)	-50	[-27]	[-88]	[-11]	-92	-444	DT	-0.4	OpenShort	(-32)	-60	-1	1	-20	-1.7,1	28
40	Sep/8	11	63.48	61.86	61.26(-0.65)	59.54(-0.78)	58.6(-1.31)	56.62	-2.6	-15	92(6.6)	-50	[-26]	[-80]	[-30]	-97	-480	DT	-0.8	OpenShort	(-33)	-52	-35	-19	-20	-1.9,1	28

41	Sep/8	10	63.48	61.86	61.66(-0.6)	60.01(-0.74)	59.38(-1.23)	57.06	-2.4	-15	85(7.9)	-50	[-24]	[-76]	[-13]	-92	-496	DT	-1	OpenShort	(-30)	-49	13	-12	-20	-2.1,11	28
42	Sep/8	9	63.48	61.86	62.03(-0.59)	60.46(-0.75)	60.12(-1.05)	56.9	-2.5	-15	77(13.8)	-50	[-24]	[-69]	[-136]	-96	-546	DT	-1.6	OpenShort?	(-29)	-42	-341	-9	-20	-2.5,17	28
43	Sep/4	15	64	62.72	62.4(-0.13)	60.91(-0.11)	60.76(0.51)	61.44	-1.4	-8	63(-24.7)	-10	[-5]	[16]	[20]	-39	74	UR	0.4	SmallShort?	(-11)	20	34	11	20	-0.6,26	34
44	Sep/4	14	64	62.72	62.48(-0.06)	60.98(-0.23)	60.45(-0.05)	60.99	-1.6	-8	88(1)	-10	[-3]	[-9]	[18]	-57	-194	DP	0.3	OpenShort	(-8)	-2	36	11	20	-0.9,16	34
45	Sep/4	13	64	62.72	62.52(-0.08)	61.12(-0.39)	60.48(-0.26)	60.52	-1.8	-8	87(2.5)	-50	[-4]	[-22]	[-3]	-70	-305	DT	0	OpenShort	(-5)	-11	-18	9	15	-1.2,10	34

46	Sep/4	12	64	62.72	62.57(-0.07)	61.36(-0.43)	60.64(-0.25)	60.76	-1.7	-8	84(1.7)	-20	[-3]	[-22]	[19]	-72	-281	DP	0.1	OpenShort	(-4)	-11	51	3	20	-1.1,6	34
47	Sep/4	11	64	62.72	62.61(-0.12)	61.63(-0.8)	60.79(-0.46)	60.09	-2.1	-8	83(4.3)	-50	[-5]	[-40]	[4]	-89	-393	DP	-0.4	OpenShort	(-6)	-20	14	-4	0	-1.6,1	34
48	Sep/4	10	64	62.72	62.69(-0.12)	62.13(-0.76)	61.07(-0.71)	59.91	-2.2	-8	78(6.1)	-50	[-5]	[-50]	[-44]	-98	-494	DT	-0.8	OpenShort	(-6)	-31	-92	-33	-20	-1.9,0	34
49	Sep/4	9	64	62.72	62.77(-0.05)	62.61(-0.59)	61.51(-0.4)	61.13	-1.5	-8	72(1.3)	-50	[-2]	[-32]	[-12]	-80	-308	DT	-0.3	OpenShort?	(-1)	-18	-13	-27	-20	-1.2,0	34
50	Sep/3	15	64.15	62.87	62.8(-0.03)	62.98(-0.53)	61.76(-0.52)	61.3	-1.6	-8	71(-3.6)	-50	[-1]	[-36]	[-16]	-78	-335	DT	-0.3	HoldShort?	(-2)	-23	-17	-26	-20	-1.1,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI