|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 7, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $60.5400 One month high (close): $64.9800
AMAT Daily Change: -0.09% Daily StdDev 2.4% AMAT EMA_5_Trend: -0.23% 10Minute StdDev: $0.7136
Latest Price : $63.58(-0.09%) | Tue. Aug 11, 2020($0.4) Mon. Aug 10, 2020($0.7) Fri. Aug 7, 2020($0.5) Thu. Aug 6, 2020($0.7) Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.7) Fri. Jul 31, 2020($0.3)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/7 | 15 | 63.34 | 63.95 | 63.88(-0.13) | 63.64(0.03) | 63.43(-0.39) | 63.17 | -0.1 | | 4 | 60(0.8) | -0 | [-5] | [-16] | [-4] | -62 | -73 | RG | -0.4 | Wait? | | (-5) | -16 | 11 | -22 | -20 | -1,13 | 50 | Sample size 50 Avg positive next hour return: 0.42%(62%) Avg negative next hour return: -0.74%(38%)
Daily Trend: %
Up Forces: 63.34(daily_ema_20 0.27%) 63.64(hourly_sma_10 0.74%) 63.95(daily_ema_10 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 63.88(weak_hourly_sma_20 1.12%)
|
| | | 2 | Aug/7 | 14 | 63.34 | 63.95 | 63.96(-0.13) | 63.62(0.02) | 63.68(-0.43) | 62.96 | -0.3 | | 4 | 60(2.9) | -20 | [-5] | [-18] | [-14] | -65 | -134 | DT | -1.1 | OpenShort | | (-6) | -18 | -7 | -29 | -20 | -1.5,23 | 50 | | 3 | Aug/7 | 13 | 63.34 | 63.95 | 64.04(-0.12) | 63.61(-0.03) | 63.95(-0.15) | 63.09 | -0.2 | | 4 | 57(2.7) | -20 | [-5] | [-7] | [-20] | -44 | -52 | DT | -1.3 | OpenShort | | (-4) | -6 | -38 | -23 | -20 | -1.5,44 | 50 | | 4 | Aug/7 | 12 | 63.34 | 63.95 | 64.11(-0.06) | 63.63(-0.03) | 64.05(0.07) | 63.78 | 0.4 | | 4 | 54(0.2) | 10 | [-3] | [3] | [-6] | 3 | 42 | RG | -0.4 | Wait | | (-2) | 3 | -20 | -1 | 14 | -0.5,65 | 50 | | 5 | Aug/7 | 11 | 63.34 | 63.95 | 64.15(-0.03) | 63.65(-0.08) | 64.01(0.26) | 64.15 | 0.7 | | 4 | 54(-1) | 35 | [-1] | [10] | [6] | 23 | 115 | UR | 0.2 | SmallShort | | (-1) | 11 | -14 | 22 | 20 | 0,73 | 50 | | | | |
| 6 | Aug/7 | 10 | 63.34 | 63.95 | 64.17(-0.02) | 63.7(-0.06) | 63.84(0.43) | 64.41 | 0.9 | | 4 | 55(-0.3) | 40 | [-1] | [18] | [13] | 24 | 193 | UR | 0.9 | SmallShort | | (0) | 18 | 4 | 27 | 20 | 0.4,64 | 50 | | 7 | Aug/7 | 9 | 63.34 | 63.95 | 64.18(-0.02) | 63.74(-0.04) | 63.57(0.48) | 64.34 | 0.9 | | 4 | 55(-1.7) | 50 | [-1] | [20] | [25] | 6 | 187 | UR | 1.2 | SmallShort? | | (-1) | 20 | 43 | 28 | 20 | 0.3,48 | 50 | | 8 | Aug/6 | 15 | 63.29 | 63.68 | 64.19(-0.12) | 63.76(-0.16) | 63.27(0.09) | 63.56 | 0.2 | | 2 | 57(-0.3) | 15 | [-5] | [-1] | [4] | -44 | 73 | RG | 0.4 | Wait? | | (-3) | 4 | -1 | 19 | 11 | -1,31 | 57 | | 9 | Aug/6 | 14 | 63.29 | 63.68 | 64.26(-0.12) | 63.86(-0.17) | 63.22(-0.11) | 63.57 | 0.2 | | 2 | 57(0) | 15 | [-5] | [-9] | [8] | -56 | 2 | RG | 0.5 | Wait | | (-4) | -5 | 13 | 24 | 0 | -1.1,22 | 57 | | 10 | Aug/6 | 13 | 63.29 | 63.68 | 64.34(-0.13) | 63.97(-0.24) | 63.29(-0.43) | 63.33 | 0 | | 2 | 57(2.6) | -5 | [-5] | [-24] | [7] | -77 | -134 | RG | 0.1 | Wait | | (-5) | -18 | 17 | 14 | -16 | -1.5,11 | 57 | | | | |
| 11 | Aug/6 | 12 | 63.29 | 63.68 | 64.43(-0.15) | 64.13(-0.27) | 63.56(-0.54) | 63.03 | -0.2 | | 2 | 54(7) | -30 | [-6] | [-30] | [-2] | -102 | -200 | BT | -0.8 | OpenLong | | (-6) | -23 | 10 | -3 | -20 | -2.2,3 | 57 | | 12 | Aug/6 | 11 | 63.29 | 63.68 | 64.53(-0.16) | 64.31(-0.26) | 63.91(-0.54) | 62.84 | -0.4 | | 2 | 47(13.1) | -50 | [-7] | [-30] | [-23] | -128 | -228 | DT | -2 | HoldShort | | (-6) | -23 | -26 | -36 | -20 | -3.1,0 | 57 | | 13 | Aug/6 | 10 | 63.29 | 63.68 | 64.63(-0.13) | 64.48(-0.18) | 64.26(-0.39) | 63.31 | 0 | | 2 | 34(10.6) | -45 | [-5] | [-21] | [-24] | -119 | -162 | DT | -2.4 | HoldShort | | (-5) | -16 | -34 | -31 | -20 | -3.3,14 | 57 | | 14 | Aug/6 | 9 | 63.29 | 63.68 | 64.71(-0.09) | 64.6(-0.09) | 64.51(-0.21) | 63.93 | 0.6 | | 2 | 24(4.6) | -30 | [-4] | [-12] | [-21] | -94 | -74 | DT | -2.1 | OpenShort? | | (-3) | -9 | -42 | -18 | -20 | -2.9,29 | 57 | | 15 | Aug/5 | 15 | 63.28 | 63.68 | 64.77(-0.03) | 64.66(0.04) | 64.65(-0.06) | 64.71 | 1.2 | | 3 | 19(-5.1) | 10 | [-1] | [-1] | [-0] | -19 | 10 | RG | 0.3 | Wait? | | (-1) | -3 | -2 | 1 | 3 | -0.3,39 | 61 | | | | |
| 16 | Aug/5 | 14 | 63.28 | 63.68 | 64.79(0.05) | 64.66(0) | 64.69(-0.03) | 64.74 | 1.3 | | 3 | 24(-10.5) | 30 | [2] | [-0] | [2] | -27 | -79 | UT | 0.2 | OpenLong | | (-2) | -1 | 7 | -9 | 9 | -0.2,28 | 61 | | 17 | Aug/5 | 13 | 63.28 | 63.68 | 64.76(0.1) | 64.63(0.01) | 64.71(0.02) | 64.61 | 1.2 | | 3 | 35(-6) | 35 | [4] | [3] | [-3] | -40 | -132 | CR | -0.3 | HoldShort | | (2) | 1 | 3 | -21 | 0 | -0.4,20 | 61 | | 18 | Aug/5 | 12 | 63.28 | 63.68 | 64.7(0.09) | 64.63(-0.06) | 64.7(0.03) | 64.56 | 1.1 | | 3 | 41(-6.5) | 30 | [4] | [1] | [-3] | -23 | -118 | CR | -0.3 | HoldShort | | (3) | 1 | -3 | -14 | 2 | -0.3,35 | 61 | | 19 | Aug/5 | 11 | 63.28 | 63.68 | 64.64(0.09) | 64.67(-0.06) | 64.68(0.03) | 64.62 | 1.2 | | 3 | 47(-2) | 30 | [4] | [1] | [-4] | -1 | -98 | CR | -0.1 | HoldShort | | (3) | 1 | -15 | -1 | 11 | -0,49 | 61 | | 20 | Aug/5 | 10 | 63.28 | 63.68 | 64.58(0.08) | 64.71(-0.03) | 64.66(0.13) | 64.9 | 1.4 | | 3 | 49(-2.1) | 35 | [3] | [6] | [4] | 23 | -7 | UT | 0.4 | OpenLong | | (5) | 5 | 3 | 5 | 20 | 0.6,58 | 61 | | | | |
| 21 | Aug/5 | 9 | 63.28 | 63.68 | 64.53(0.1) | 64.73(-0.02) | 64.58(0.05) | 64.84 | 1.4 | | 3 | 51(-0.4) | 40 | [4] | [3] | [7] | 19 | -54 | UT | 0.4 | OpenLong? | | (3) | 2 | 15 | -1 | 20 | 0.5,56 | 61 | | 22 | Aug/4 | 15 | 63.17 | 63.59 | 64.47(0.05) | 64.74(-0.06) | 64.58(-0) | 64.57 | 1.3 | | 4 | 52(-1.9) | 30 | [2] | [0] | [-0] | 2 | -41 | UT | 0 | OpenLong? | | (3) | -0 | 6 | -6 | -14 | 0.2,47 | 62 | | 23 | Aug/4 | 14 | 63.17 | 63.59 | 64.44(0.02) | 64.78(-0.07) | 64.55(-0.15) | 64.47 | 1.2 | | 4 | 54(-0.2) | 15 | [1] | [-7] | [-4] | 9 | -69 | DR | -0.1 | OpenShort | | (1) | -6 | -3 | -11 | -16 | 0.1,56 | 62 | | 24 | Aug/4 | 13 | 63.17 | 63.59 | 64.43(0.03) | 64.83(-0.09) | 64.65(-0.16) | 64.52 | 1.2 | | 4 | 54(-0.7) | 20 | [1] | [-7] | [-1] | 22 | -73 | DR | -0.2 | OpenShort | | (1) | -7 | 3 | -7 | -9 | 0.2,67 | 62 | | 25 | Aug/4 | 12 | 63.17 | 63.59 | 64.41(0.04) | 64.89(-0.1) | 64.75(-0.2) | 64.47 | 1.2 | | 4 | 55(-1.3) | 5 | [2] | [-9] | [-9] | 21 | -96 | DR | -0.5 | OpenShort | | (1) | -8 | -13 | -16 | -20 | 0.1,68 | 62 | | | | |
| 26 | Aug/4 | 11 | 63.17 | 63.59 | 64.38(0.07) | 64.95(0.11) | 64.88(-0.09) | 64.71 | 1.4 | | 4 | 56(-0.8) | 15 | [3] | [0] | [-4] | 41 | -59 | DR | -0.3 | OpenShort | | (2) | -4 | 7 | -12 | -20 | 0.5,78 | 62 | | 27 | Aug/4 | 10 | 63.17 | 63.59 | 64.33(0.06) | 64.88(0.18) | 64.94(-0.11) | 64.59 | 1.3 | | 4 | 57(-1.4) | -0 | [3] | [1] | [-14] | 44 | -64 | CR | -0.6 | HoldShort | | (3) | -5 | -20 | -12 | -20 | 0.4,84 | 62 | | 28 | Aug/4 | 9 | 63.17 | 63.59 | 64.29(0.11) | 64.76(0.21) | 65.01(0.01) | 64.96 | 1.6 | | 4 | 58(0.3) | 15 | [5] | [7] | [-4] | 68 | -27 | CR | -0.1 | HoldShort? | | (3) | 0 | -4 | -4 | -20 | 1,93 | 62 | | 29 | Aug/3 | 15 | 63.03 | 63.47 | 64.22(0.11) | 64.62(0.26) | 65(-0.03) | 65.04 | 1.9 | | 3 | 58(-3.7) | 20 | [5] | [6] | [-2] | 78 | -8 | CR | 0.1 | OpenShort? | | (4) | -1 | -3 | -1 | -9 | 1.3,95 | 60 | | 30 | Aug/3 | 14 | 63.03 | 63.47 | 64.15(0.15) | 64.45(0.19) | 65.02(-0.01) | 65.1 | 2 | | 3 | 61(2) | 40 | [6] | [6] | [3] | 81 | -31 | UT | 0.1 | OpenLong | | (4) | -0 | 4 | -2 | 20 | 1.5,93 | 60 | | | | |
| 31 | Aug/3 | 13 | 63.03 | 63.47 | 64.06(0.14) | 64.33(0.22) | 65.03(0.32) | 65.02 | 1.9 | | 3 | 59(1.2) | 45 | [6] | [20] | [3] | 80 | 78 | UT | -0 | OpenLong | | (5) | 13 | 4 | -6 | 20 | 1.6,90 | 60 | | 32 | Aug/3 | 12 | 63.03 | 63.47 | 63.97(0.14) | 64.19(0.15) | 64.82(0.47) | 64.94 | 1.8 | | 3 | 58(-0.2) | 50 | [6] | [25] | [4] | 81 | 121 | UT | 0.2 | HoldLong | | (5) | 19 | 1 | 0 | 20 | 1.6,91 | 60 | | 33 | Aug/3 | 11 | 63.03 | 63.47 | 63.88(0.16) | 64.09(0.1) | 64.52(0.43) | 64.92 | 1.8 | | 3 | 58(1.3) | 50 | [7] | [22] | [6] | 88 | 97 | UT | 0.7 | OpenLong | | (5) | 18 | -11 | 24 | 20 | 1.7,95 | 60 | | 34 | Aug/3 | 10 | 63.03 | 63.47 | 63.78(0.19) | 64.03(0.15) | 64.24(0.55) | 65.12 | 2 | | 3 | 57(3.8) | 50 | [8] | [28] | [13] | 98 | 147 | UT | 1.5 | OpenLong | | (7) | 23 | -2 | 40 | 20 | 2.3,90 | 60 | | 35 | Aug/3 | 9 | 63.03 | 63.47 | 63.66(0.2) | 63.93(0.19) | 63.89(0.42) | 65.15 | 2 | | 3 | 53(6.9) | 50 | [8] | [24] | [33] | 80 | 118 | UT | 2.3 | OpenLong? | | (7) | 17 | 63 | 27 | 20 | 2.7,62 | 60 | | | | |
| 36 | Jul/31 | 15 | 62.94 | 63.33 | 63.53(0.11) | 63.81(0.04) | 63.62(0.1) | 63.99 | 1.1 | | 4 | 46(-6.5) | 50 | [5] | [7] | [12] | 16 | -31 | UT | 0.8 | OpenLong? | | (4) | 4 | 32 | 5 | 13 | 1,41 | 62 | | 37 | Jul/31 | 14 | 62.94 | 63.33 | 63.46(0.07) | 63.79(-0.04) | 63.56(-0.17) | 63.41 | 0.5 | | 4 | 53(-2.2) | 15 | [3] | [-6] | [-9] | -23 | -143 | DR | -0.3 | OpenShort | | (3) | -7 | -7 | -22 | -20 | -0.1,30 | 62 | | 38 | Jul/31 | 13 | 62.94 | 63.33 | 63.41(0.06) | 63.79(0) | 63.67(-0.22) | 63.54 | 0.6 | | 4 | 55(-1.4) | 25 | [2] | [-7] | [-2] | 0 | -115 | DR | -0.2 | OpenShort | | (3) | -9 | 10 | -16 | -20 | 0.2,45 | 62 | | 39 | Jul/31 | 12 | 62.94 | 63.33 | 63.37(0.04) | 63.82(-0.03) | 63.81(-0.25) | 63.36 | 0.4 | | 4 | 57(-2.3) | -5 | [2] | [-9] | [-16] | 2 | -121 | DR | -0.8 | OpenShort | | (2) | -10 | -25 | -24 | -20 | -0,52 | 62 | | 40 | Jul/31 | 11 | 62.94 | 63.33 | 63.34(0.09) | 63.84(0.08) | 63.97(-0.04) | 63.82 | 0.9 | | 4 | 59(-0.1) | 25 | [4] | [2] | [-2] | 42 | -38 | CR | -0.3 | HoldShort | | (3) | -2 | 9 | -19 | -17 | 0.8,72 | 62 | | | | |
| 41 | Jul/31 | 10 | 62.94 | 63.33 | 63.28(0.07) | 63.79(0.05) | 64(-0.02) | 63.66 | 0.7 | | 4 | 59(-1.5) | 10 | [3] | [2] | [-10] | 48 | -29 | CR | -0.6 | HoldShort | | (3) | -1 | -16 | -18 | -20 | 0.7,80 | 62 | | 42 | Jul/31 | 9 | 62.94 | 63.33 | 63.23(0.11) | 63.76(0.14) | 64.02(0.08) | 63.95 | 1 | | 4 | 60(-0.6) | 15 | [5] | [8] | [-7] | 74 | 3 | CR | -0.1 | HoldShort? | | (3) | 3 | -17 | -9 | -3 | 1.2,94 | 62 | | 43 | Jul/30 | 15 | 62.77 | 63.13 | 63.16(0.15) | 63.67(0.23) | 63.97(0.22) | 64.26 | 1.5 | | 5 | 61(7.4) | 50 | [6] | [17] | [3] | 98 | 58 | UT | 0.5 | OpenLong? | | (6) | 9 | 4 | 0 | 14 | 1.9,100 | 56 | | 44 | Jul/30 | 14 | 62.77 | 63.13 | 63.06(0.1) | 63.53(0.23) | 63.83(0.19) | 64.18 | 1.4 | | 5 | 54(6.2) | 45 | [4] | [14] | [6] | 103 | 120 | UT | 0.7 | HoldLong | | (6) | 7 | 13 | 0 | 20 | 2.1,100 | 56 | | 45 | Jul/30 | 13 | 62.77 | 63.13 | 63(0.09) | 63.39(0.22) | 63.71(0.21) | 63.95 | 1.2 | | 5 | 47(5.1) | 35 | [4] | [15] | [5] | 100 | 107 | UT | 0.5 | HoldLong | | (3) | 8 | 11 | 1 | 20 | 2,100 | 56 | | | | |
| 46 | Jul/30 | 12 | 62.77 | 63.13 | 62.95(0.07) | 63.25(0.19) | 63.57(0.12) | 63.75 | 1 | | 5 | 42(3.8) | 20 | [3] | [10] | [1] | 98 | 87 | UT | 0.4 | OpenLong | | (3) | 5 | 2 | -3 | 11 | 1.9,100 | 56 | | 47 | Jul/30 | 11 | 62.77 | 63.13 | 62.91(0.08) | 63.13(0.19) | 63.5(0.2) | 63.72 | 0.9 | | 5 | 39(3.3) | 40 | [3] | [14] | [6] | 103 | 95 | UT | 0.6 | HoldLong | | (2) | 8 | 9 | 4 | 20 | 2.1,100 | 56 | | 48 | Jul/30 | 10 | 62.77 | 63.13 | 62.86(0.1) | 63.01(0.14) | 63.37(0.24) | 63.56 | 0.8 | | 5 | 35(2.7) | 45 | [4] | [14] | [8] | 98 | 64 | UT | 0.5 | OpenLong | | (2) | 9 | 0 | 33 | 20 | 2,98 | 56 | | 49 | Jul/30 | 9 | 62.77 | 63.13 | 62.8(0.1) | 62.92(0.12) | 63.22(0.24) | 63.56 | 0.8 | | 5 | 33(0) | 50 | [4] | [14] | [14] | 106 | 74 | UT | 1 | CloseLong? | | (4) | 9 | 15 | 35 | 20 | 2.3,98 | 56 | | 50 | Jul/29 | 15 | 62.54 | 62.91 | 62.74(0.11) | 62.84(0.1) | 63.07(0.22) | 63.28 | 0.6 | | 3 | 33(-13.3) | 30 | [4] | [12] | [6] | 91 | 27 | UT | 0.6 | HoldLong? | | (3) | 9 | -4 | 30 | 20 | 1.7,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|