|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $37.9150 One month high (close): $60.3600
AMAT Daily Change: -2.22% Daily StdDev 5.6% AMAT EMA_5_Trend: -1.2% 10Minute StdDev: $1.0441
Latest Price : $42.26(-2.22%) | Tue. Apr 7, 2020($1.2) Mon. Apr 6, 2020($1.9) Fri. Apr 3, 2020($0.6) Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.1)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 45.21 | 44.66 | 43.15(-0.25) | 42.39(-0.22) | 41.99(-0.15) | 42.17 | -0.6 | | -6 | 20(-1.9) | -35 | [-5] | [-6] | [6] | -67 | -40 | DP | 0.2 | OpenShort? | | (-8) | -3 | 15 | 5 | 5 | -0.9,6 | 56 | Sample size 49 Avg positive next hour return: 0.57%(49%) Avg negative next hour return: -1.14%(51%)
Daily Trend: %
Up Forces: 44.66(daily_ema_10 5.9%)
Down Forces:
Support Levels:
Resistance Levels: 42.39(weak_hourly_sma_10 0.52%) 43.15(weak_hourly_sma_20 2.32%) 45.21(daily_ema_20 7.21%)
|
| | | 2 | Apr/3 | 14 | 45.21 | 44.66 | 43.26(-0.45) | 42.48(-0.36) | 42.05(-0.69) | 41.85 | -0.6 | | -6 | 22(-1.5) | -50 | [-8] | [-18] | [-3] | -80 | -85 | DT | -0.2 | HoldShort | | (-6) | -12 | -2 | -2 | -20 | -1.2,0 | 56 | | 3 | Apr/3 | 13 | 45.21 | 44.66 | 43.46(-0.47) | 42.64(-0.38) | 42.34(-0.54) | 41.9 | -0.6 | | -6 | 23(-0.8) | -50 | [-8] | [-15] | [-5] | -83 | -60 | DT | -0.4 | HoldShort | | (-10) | -10 | -3 | -7 | -20 | -1.3,0 | 56 | | 4 | Apr/3 | 12 | 45.21 | 44.66 | 43.66(-0.47) | 42.8(-0.23) | 42.57(-0.19) | 41.96 | -0.6 | | -6 | 24(-0.6) | -50 | [-8] | [-8] | [-11] | -82 | -10 | DT | -0.5 | HoldShort | | (-10) | -3 | -5 | -10 | -20 | -1.3,1 | 56 | | 5 | Apr/3 | 11 | 45.21 | 44.66 | 43.86(-0.48) | 42.9(-0.27) | 42.65(-0.32) | 42.07 | -0.6 | | -6 | 25(-1.1) | -50 | [-9] | [-10] | [-13] | -74 | -50 | DT | -0.4 | OpenShort | | (-10) | -6 | -19 | -2 | -20 | -1.4,11 | 56 | | | | |
| 6 | Apr/3 | 10 | 45.21 | 44.66 | 44.07(-0.49) | 43.02(-0.28) | 42.79(-0.28) | 42.48 | -0.5 | | -6 | 26(-1.1) | -50 | [-9] | [-10] | [-14] | -62 | 20 | DT | -0.2 | OpenShort | | (-9) | -5 | -38 | 8 | -20 | -1.2,18 | 56 | | 7 | Apr/3 | 9 | 45.21 | 44.66 | 44.29(-0.4) | 43.14(-0.13) | 42.91(-0.04) | 43.3 | -0.4 | | -6 | 27(-0.9) | -40 | [-7] | [-4] | [10] | -52 | 125 | DP | 0.3 | OpenShort? | | (-8) | -1 | 12 | 9 | 20 | -0.7,16 | 56 | | 8 | Apr/2 | 15 | 45.93 | 44.32 | 44.47(-0.39) | 43.19(-0.28) | 42.93(-0.25) | 43.04 | -0.5 | | -9 | 28(1.9) | -50 | [-7] | [-9] | [14] | -68 | -25 | DP | 0.1 | OpenShort? | | (-9) | -5 | 32 | 2 | 20 | -1,7 | 44 | | 9 | Apr/2 | 14 | 45.93 | 44.32 | 44.64(-0.55) | 43.31(-0.7) | 43.04(-0.24) | 42.37 | -0.6 | | -9 | 26(0.7) | -50 | [-10] | [-13] | [-7] | -86 | -75 | DT | -0.4 | HoldShort | | (-10) | -4 | -18 | -4 | -7 | -1.5,2 | 44 | | 10 | Apr/2 | 13 | 45.93 | 44.32 | 44.89(-0.44) | 43.62(-0.65) | 43.15(-0.23) | 42.75 | -0.5 | | -9 | 25(0.4) | -50 | [-8] | [-12] | [-6] | -79 | -135 | DT | -0.3 | HoldShort | | (-11) | -4 | -16 | -1 | -5 | -1.4,6 | 44 | | | | |
| 11 | Apr/2 | 12 | 45.93 | 44.32 | 45.09(-0.44) | 43.91(-0.29) | 43.25(-0.27) | 43.1 | -0.5 | | -9 | 25(0.5) | -50 | [-8] | [-10] | [-8] | -73 | -105 | DT | -0.1 | OpenShort | | (-8) | -5 | -13 | 9 | -20 | -1.4,12 | 44 | | 12 | Apr/2 | 11 | 45.93 | 44.32 | 45.29(-0.39) | 44.04(-0.53) | 43.37(-0.21) | 43.38 | -0.4 | | -9 | 24(0.5) | -50 | [-7] | [-11] | [-1] | -73 | -115 | DT | 0 | OpenShort | | (-9) | -4 | -10 | 10 | 9 | -1.3,10 | 44 | | 13 | Apr/2 | 10 | 45.93 | 44.32 | 45.47(-0.37) | 44.28(-0.54) | 43.46(-0.29) | 43.59 | -0.4 | | -9 | 24(1) | -50 | [-7] | [-12] | [13] | -77 | -145 | DP | 0.1 | OpenShort | | (-8) | -5 | 32 | 9 | 7 | -1.3,6 | 44 | | 14 | Apr/2 | 9 | 45.93 | 44.32 | 45.64(-0.37) | 44.52(-0.69) | 43.59(-1.13) | 42.91 | -0.5 | | -9 | 23(2.5) | -50 | [-7] | [-28] | [-15] | -100 | -520 | DT | -0.5 | HoldShort? | | (-9) | -20 | -16 | -1 | -20 | -2,0 | 44 | | 15 | Apr/1 | 15 | 46.68 | 44.06 | 45.81(-0.26) | 44.83(-0.65) | 44.09(-1.06) | 43.26 | -0.5 | | -12 | 20(4) | -50 | [-5] | [-26] | [-17] | -103 | -565 | DT | -0.7 | HoldShort? | | (-7) | -19 | -20 | -7 | -20 | -2.1,0 | 51 | | | | |
| 16 | Apr/1 | 14 | 46.68 | 44.06 | 45.93(-0.2) | 45.13(-0.68) | 44.56(-0.33) | 43.69 | -0.5 | | -12 | 16(1.9) | -50 | [-4] | [-13] | [-11] | -103 | -385 | DT | -0.8 | HoldShort | | (-5) | -6 | -8 | -17 | -20 | -2.1,0 | 51 | | 17 | Apr/1 | 13 | 46.68 | 44.06 | 46.02(-0.22) | 45.44(-0.66) | 44.71(-0.85) | 43.86 | -0.4 | | -12 | 14(2) | -50 | [-4] | [-22] | [-17] | -96 | -465 | DT | -0.9 | OpenShort | | (-4) | -15 | -16 | -14 | -20 | -2.3,12 | 51 | | 18 | Apr/1 | 12 | 46.68 | 44.06 | 46.12(-0.22) | 45.74(-0.52) | 45.09(-0.81) | 44.22 | -0.4 | | -12 | 12(1.8) | -50 | [-4] | [-20] | [-26] | -83 | -395 | DT | -1.1 | OpenShort | | (-3) | -15 | -52 | 6 | -20 | -2.4,27 | 51 | | 19 | Apr/1 | 11 | 46.68 | 44.06 | 46.22(-0.06) | 45.98(-0.38) | 45.46(-0.25) | 45.41 | -0.2 | | -12 | 10(0.2) | -50 | [-1] | [-8] | [-3] | -53 | -180 | DT | -0.1 | OpenShort | | (-2) | -5 | -10 | 1 | -2 | -1.2,27 | 51 | | 20 | Apr/1 | 10 | 46.68 | 44.06 | 46.25(-0.14) | 46.16(-0.24) | 45.57(-0.26) | 45.64 | -0.2 | | -12 | 10(-0.6) | -50 | [-3] | [-8] | [15] | -53 | -60 | DP | 0.1 | OpenShort | | (-0) | -5 | 55 | -7 | -20 | -0.9,20 | 51 | | | | |
| 21 | Apr/1 | 9 | 46.68 | 44.06 | 46.31(-0.34) | 46.27(-0.58) | 45.69(-1.04) | 44.41 | -0.3 | | -12 | 11(1.9) | -50 | [-6] | [-26] | [-37] | -102 | -335 | DT | -1.8 | HoldShort? | | (-6) | -19 | -60 | -26 | -20 | -2.7,16 | 51 | | 22 | Mar/31 | 15 | 47.49 | 43.75 | 46.47(-0.17) | 46.54(-0.26) | 46.17(-0.48) | 45.78 | -0.2 | | -14 | 9(-2) | -50 | [-3] | [-12] | [-12] | -57 | -105 | DT | -0.7 | OpenShort? | | (-4) | -9 | -11 | -17 | -20 | -1.2,23 | 46 | | 23 | Mar/31 | 14 | 47.49 | 43.75 | 46.55(-0.3) | 46.66(-0.21) | 46.39(-0.23) | 46.04 | -0.2 | | -14 | 11(-0.2) | -50 | [-5] | [-8] | [-6] | -33 | 110 | DT | -0.5 | OpenShort | | (-3) | -4 | 2 | -16 | -20 | -0.7,35 | 46 | | 24 | Mar/31 | 13 | 47.49 | 43.75 | 46.69(-0.17) | 46.76(-0.06) | 46.5(-0.51) | 46 | -0.2 | | -14 | 11(-0.1) | -50 | [-3] | [-11] | [-13] | -23 | -115 | DT | -0.7 | OpenShort | | (-7) | -9 | -9 | -12 | -20 | -0.9,50 | 46 | | 25 | Mar/31 | 12 | 47.49 | 43.75 | 46.77(-0.15) | 46.79(0.11) | 46.74(-0.24) | 46.2 | -0.2 | | -14 | 11(-0.3) | -50 | [-3] | [-4] | [-16] | -5 | -40 | DT | -0.7 | OpenShort | | (-3) | -4 | -27 | 3 | -20 | -0.7,63 | 46 | | | | |
| 26 | Mar/31 | 11 | 47.49 | 43.75 | 46.84(-0.12) | 46.74(0.29) | 46.85(-0.12) | 46.83 | -0.1 | | -14 | 12(-0.2) | -50 | [-2] | [-0] | [-5] | 16 | 80 | DT | -0 | OpenShort | | (-2) | -2 | -3 | 1 | -20 | -0,66 | 46 | | 27 | Mar/31 | 10 | 47.49 | 43.75 | 46.9(-0.07) | 46.6(0.2) | 46.91(-0.05) | 46.89 | -0.1 | | -14 | 12(-0.1) | -45 | [-1] | [0] | [6] | 12 | 55 | UR | -0 | SmallShort | | (-3) | -1 | 14 | 8 | -2 | -0,62 | 46 | | 28 | Mar/31 | 9 | 47.49 | 43.75 | 46.93(-0.07) | 46.51(0.09) | 46.93(-0.18) | 46.57 | -0.1 | | -14 | 12(-0.1) | -50 | [-1] | [-3] | [-10] | -13 | -55 | DT | -0.4 | OpenShort? | | (-2) | -3 | -27 | -4 | -2 | -0.4,47 | 46 | | 29 | Mar/30 | 15 | 48.04 | 43.57 | 46.96(0.09) | 46.47(0.28) | 47.01(0.36) | 47.2 | -0.1 | | -15 | 12(0.7) | -10 | [2] | [11] | [11] | 14 | 50 | RG | 0.2 | Wait? | | (0) | 6 | 18 | 8 | 20 | 0.3,56 | 45 | | 30 | Mar/30 | 14 | 48.04 | 43.57 | 46.92(-0.02) | 46.34(-0.03) | 46.84(0.47) | 46.79 | -0.2 | | -15 | 11(0) | -40 | [-0] | [9] | [2] | -12 | 95 | UR | -0.1 | SmallShort | | (1) | 8 | -13 | 4 | 20 | -0.2,43 | 45 | | | | |
| 31 | Mar/30 | 13 | 48.04 | 43.57 | 46.92(0) | 46.36(-0.09) | 46.62(0.69) | 47.09 | -0.1 | | -15 | 11(-0.1) | -15 | [0] | [13] | [15] | 0 | 185 | UR | 0.6 | SmallShort | | (0) | 12 | 4 | 18 | 20 | 0.2,45 | 45 | | 32 | Mar/30 | 12 | 48.04 | 43.57 | 46.93(-0.05) | 46.4(-0.07) | 46.3(0.48) | 47 | -0.1 | | -15 | 11(0) | -30 | [-1] | [9] | [12] | -10 | 165 | UR | 0.9 | SmallShort | | (-0) | 9 | 0 | 22 | 20 | 0.1,38 | 45 | | 33 | Mar/30 | 11 | 48.04 | 43.57 | 46.95(0.03) | 46.43(-0.41) | 46.08(0.35) | 46.99 | -0.1 | | -15 | 11(-1.4) | -5 | [1] | [4] | [26] | -25 | 65 | RG | 1.1 | SmallShort | | (-1) | 6 | 28 | 18 | 20 | 0,25 | 45 | | 34 | Mar/30 | 10 | 48.04 | 43.57 | 46.94(0.15) | 46.62(-0.27) | 45.92(0.18) | 46.34 | -0.2 | | -15 | 13(-1.6) | -15 | [3] | [3] | [11] | -55 | -225 | RG | 0.5 | Wait | | (-1) | 3 | 28 | 4 | 9 | -0.6,10 | 45 | | 35 | Mar/30 | 9 | 48.04 | 43.57 | 46.87(0.13) | 46.75(-0.41) | 45.84(-0.54) | 45.69 | -0.3 | | -15 | 14(-0.1) | -50 | [2] | [-11] | [-5] | -76 | -485 | DR | -0.1 | HoldShort? | | (2) | -10 | 9 | -12 | -20 | -1.1,2 | 45 | | | | |
| 36 | Mar/27 | 15 | 48.63 | 42.88 | 46.81(-0.02) | 46.94(-0.52) | 46.09(-0.88) | 45.49 | -0.4 | | -21 | 14(-0.2) | -50 | [-0] | [-23] | [-18] | -80 | -455 | DT | -0.6 | HoldShort? | | (2) | -16 | -18 | -19 | -20 | -1.3,3 | 47 | | 37 | Mar/27 | 14 | 48.63 | 42.88 | 46.82(0.13) | 47.19(-0.36) | 46.5(-0.61) | 45.9 | -0.4 | | -21 | 15(-2.5) | -50 | [2] | [-16] | [-18] | -67 | -455 | DR | -0.5 | OpenShort | | (0) | -11 | -13 | -26 | -20 | -0.8,3 | 47 | | 38 | Mar/27 | 13 | 48.63 | 42.88 | 46.76(0.29) | 47.36(-0.2) | 46.78(-1.14) | 46.19 | -0.3 | | -21 | 17(-0.8) | -50 | [5] | [-24] | [-11] | -40 | -635 | DR | -0.5 | OpenShort | | (3) | -21 | 12 | -29 | -20 | -0.4,20 | 47 | | 39 | Mar/27 | 12 | 48.63 | 42.88 | 46.63(0.14) | 47.46(-0.07) | 47.32(-0.71) | 45.92 | -0.4 | | -21 | 18(-0.1) | -50 | [3] | [-15] | [-36] | -23 | -435 | DR | -1 | OpenShort | | (6) | -13 | -44 | -26 | -20 | -0.5,40 | 47 | | 40 | Mar/27 | 11 | 48.63 | 42.88 | 46.57(0.15) | 47.49(-0.02) | 47.66(-0.28) | 46.95 | -0.2 | | -21 | 18(-0.5) | -50 | [3] | [-7] | [-19] | 11 | -120 | DR | -0.5 | OpenShort | | (5) | -5 | -25 | -27 | -20 | 0.3,53 | 47 | | | | |
| 41 | Mar/27 | 10 | 48.63 | 42.88 | 46.5(0.29) | 47.5(0.09) | 47.8(-0.15) | 47.55 | -0.1 | | -21 | 19(-0.5) | -25 | [5] | [-3] | [1] | 47 | -65 | RG | -0.2 | Wait | | (4) | -3 | 10 | -7 | -15 | 0.8,77 | 47 | | 42 | Mar/27 | 9 | 48.63 | 42.88 | 46.37(0.32) | 47.46(-0.03) | 47.87(-0.15) | 47.32 | -0.2 | | -21 | 19(-0.4) | -50 | [6] | [-4] | [-23] | 54 | -125 | DR | -0.4 | OpenShort? | | (6) | -3 | -63 | -6 | -14 | 0.7,86 | 47 | | 43 | Mar/26 | 15 | 49.26 | 43.39 | 46.22(0.48) | 47.47(0.45) | 47.94(0.73) | 48.87 | -0.1 | | -18 | 19(-5) | 30 | [9] | [21] | [27] | 91 | 305 | UT | 0.6 | HoldLong? | | (10) | 13 | 53 | 5 | 20 | 1.8,96 | 45 | | 44 | Mar/26 | 14 | 49.26 | 43.39 | 46(0.85) | 47.26(0.57) | 47.59(0.56) | 47.61 | -0.2 | | -18 | 24(-4) | 5 | [16] | [21] | [-5] | 68 | -300 | CR | 0 | HoldShort | | (7) | 10 | -1 | 1 | -20 | 0.9,95 | 45 | | 45 | Mar/26 | 13 | 49.26 | 43.39 | 45.61(0.83) | 46.99(0.67) | 47.33(0.27) | 47.64 | -0.2 | | -18 | 28(-2.3) | -5 | [15] | [16] | [-6] | 71 | -250 | CR | 0.1 | HoldShort | | (18) | 5 | -12 | 4 | -20 | 0.9,98 | 45 | | | | |
| 46 | Mar/26 | 12 | 49.26 | 43.39 | 45.23(0.83) | 46.68(0.49) | 47.2(0.34) | 47.92 | -0.2 | | -18 | 31(-1.5) | 30 | [15] | [16] | [11] | 75 | -95 | UT | 0.3 | HoldLong | | (19) | 6 | 10 | 6 | 20 | 1.1,97 | 45 | | 47 | Mar/26 | 11 | 49.26 | 43.39 | 44.86(0.84) | 46.45(0.64) | 47.04(0.08) | 47.67 | -0.2 | | -18 | 32(-1.3) | 25 | [15] | [12] | [10] | 65 | -120 | UT | 0.3 | OpenLong | | (17) | 2 | 23 | -3 | 20 | 1.1,87 | 45 | | 48 | Mar/26 | 10 | 49.26 | 43.39 | 44.49(0.83) | 46.16(0.79) | 47(0.17) | 47.12 | -0.3 | | -18 | 34(-0.4) | 30 | [15] | [15] | [14] | 60 | -130 | UT | 0 | OpenLong | | (16) | 3 | 36 | 20 | -17 | 1,85 | 45 | | 49 | Mar/26 | 9 | 49.26 | 43.39 | 44.12(0.64) | 45.8(0.35) | 46.92(0.57) | 46.28 | -0.4 | | -18 | 34(-2.2) | -5 | [12] | [18] | [-6] | 56 | 35 | CR | -0.2 | HoldShort? | | (15) | 11 | -31 | 19 | 10 | 0.8,86 | 45 | | 50 | Mar/25 | 15 | 49.61 | 42.89 | 43.84(0.95) | 45.64(0.3) | 46.65(1.07) | 47.02 | -0.3 | | -26 | 36(0.3) | 40 | [17] | [24] | [14] | 74 | 105 | UT | 0.1 | OpenLong? | | (16) | 20 | -4 | 25 | 20 | 1.2,94 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|