AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $37.9150 One month high (close): $66.4250

AMAT Daily Change: -5.45% Daily StdDev 5.03% AMAT EMA_5_Trend: -6.13% 10Minute StdDev: $1.4596

Latest Price : $37.92(-5.45%)

Tue. Mar 24, 2020($2.4) Mon. Mar 23, 2020($1.2) Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($2.4) Fri. Mar 13, 2020($1.7)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.13% Daily EMA 20 BBV: -1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	52.07	45.65	40.11(-0.33)	40.97(-0.42)	40.78(-1.8)	38.69	-1.6	-31	18(-3.1)	-50	[-7]	[-58]	[-97]	-18	-405	DT	-1.5	OpenShort?	(-14)	-36	-213	-20	-20	-1,57	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.11(hourly_sma_20 3.67%) 40.97(hourly_sma_10 5.89%) 45.65(daily_ema_10 17.99%) 52.07(daily_ema_20 34.58%)

2	Mar/20	14	52.07	45.65	40.24(-0.5)	41.14(-0.02)	41.53(-0.27)	40.67	-1.4	-31	21(-3.4)	-50	[-10]	[-25]	[-39]	31	307	DT	-0.5	OpenShort	(-4)	-5	-93	-9	-20	0.3,73	33
3	Mar/20	13	52.07	45.65	40.44(-0.46)	41.15(0.57)	41.64(0.38)	41.56	-1.3	-31	24(-1.6)	-50	[-9]	[-6]	[14]	47	532	DP	-0	OpenShort	(-18)	8	55	0	-20	0.6,82	33
4	Mar/20	12	52.07	45.65	40.63(-0.37)	40.92(0.88)	41.48(-0.03)	41.04	-1.4	-31	26(-1.9)	-50	[-7]	[-11]	[-41]	42	267	DT	-0.2	OpenShort	(-24)	-1	-93	8	-20	0.2,87	33
5	Mar/20	11	52.07	45.65	40.78(-0.33)	40.56(0.73)	41.49(0.78)	41.93	-1.3	-31	28(-1.1)	-50	[-7]	[4]	[-8]	58	521	RG	0.2	Wait	(-13)	16	-52	18	20	0.5,95	33

6	Mar/20	10	52.07	45.65	40.92(-0.19)	40.26(1.26)	41.17(1)	42.43	-1.2	-31	29(0.2)	-20	[-4]	[15]	[54]	46	572	UR	0.5	SmallShort	(-13)	20	126	18	20	0.6,81	33
7	Mar/20	9	52.07	45.65	41(-0.02)	39.76(0.89)	40.76(0.26)	41.24	-1.3	-31	29(0)	-10	[-0]	[-3]	[25]	18	99	DP	0.2	OpenShort?	(-15)	5	50	12	20	0.1,65	33
8	Mar/19	15	53.41	47.61	41(0)	39.41(0.4)	40.65(0.75)	40.77	-1.6	-29	29(-1)	-45	[0]	[3]	[2]	4	25	UR	0.1	SmallShort?	(-4)	15	-33	9	20	-0.1,56	37
9	Mar/19	14	53.41	47.61	41.01(-0.07)	39.25(0.24)	40.35(1.8)	41.08	-1.6	-29	30(-0.8)	-5	[-1]	[22]	[51]	-7	258	UR	0.3	SmallShort	(1)	36	83	9	20	0,43	37
10	Mar/19	13	53.41	47.61	41.04(-0.39)	39.15(-0.23)	39.64(0.71)	40.31	-1.7	-29	30(-1.2)	-50	[-8]	[-6]	[19]	-18	81	DP	0.3	OpenShort	(-7)	14	-11	13	20	-0.3,40	37

11	Mar/19	12	53.41	47.61	41.2(-0.5)	39.24(-0.26)	39.36(1.56)	40.41	-1.7	-29	32(-1.8)	-50	[-10]	[10]	[15]	-23	218	UR	0.4	SmallShort	(-17)	31	-30	20	20	-0.3,35	37
12	Mar/19	11	53.41	47.61	41.41(-0.56)	39.34(-1.01)	38.75(1.52)	40.69	-1.6	-29	33(-1.7)	-50	[-11]	[2]	[94]	-35	261	UR	0.7	SmallShort	(-21)	30	160	14	20	-0.3,23	37
13	Mar/19	10	53.41	47.61	41.65(-0.76)	39.74(-1.47)	38.17(0.03)	39.25	-1.8	-29	35(-0.4)	-40	[-15]	[-34]	[89]	-58	-227	DP	0.4	OpenShort	(-35)	1	201	12	20	-0.9,15	37
14	Mar/19	9	53.41	47.61	41.97(-0.92)	40.33(-1.63)	38.16(-1.33)	37.52	-2	-29	35(1.8)	-50	[-18]	[-63]	[-65]	-83	-790	DT	-0.2	OpenShort?	(-45)	-27	-159	6	-20	-1.6,7	37
15	Mar/18	15	54.74	49.51	42.36(-0.69)	41(-1.37)	38.67(-1.14)	38.94	-2.1	-27	34(-4.5)	-50	[-14]	[-57]	[56]	-76	-624	DP	0.1	OpenShort?	(-34)	-23	183	5	-20	-1.3,7	37

16	Mar/18	14	54.74	49.51	42.66(-1.39)	41.57(-1.58)	39.12(-2.04)	37.37	-2.3	-27	38(2.3)	-50	[-28]	[-80]	[-48]	-95	-837	DT	-0.6	OpenShort	(-40)	-41	-46	-3	-20	-1.8,0	37
17	Mar/18	13	54.74	49.51	43.26(-1.05)	42.24(-0.87)	39.93(-3.34)	37.77	-2.2	-27	36(2.4)	-50	[-21]	[-97]	[-101]	-100	-1172	DT	-0.8	HoldShort	(-62)	-67	-157	-11	-20	-2,0	37
18	Mar/18	12	54.74	49.51	43.72(-0.93)	42.61(-0.36)	41.31(-2.83)	39.18	-2	-27	33(2.4)	-50	[-19]	[-81]	[-75]	-92	-937	DT	-0.8	OpenShort	(-41)	-57	-100	-14	-20	-1.8,3	37
19	Mar/18	11	54.74	49.51	44.13(-0.71)	42.77(-0.35)	42.51(-1.87)	40.1	-1.9	-27	31(2.1)	-50	[-14]	[-61]	[-71]	-86	-798	DT	-1	OpenShort	(-38)	-37	-113	-30	-20	-1.7,7	37
20	Mar/18	10	54.74	49.51	44.44(-0.55)	42.92(-0.55)	43.32(-1.59)	41.16	-1.8	-27	29(1.2)	-50	[-11]	[-57]	[-27]	-66	-669	DT	-1	OpenShort	(-28)	-32	-31	-20	-20	-1.5,22	37

21	Mar/18	9	54.74	49.51	44.69(-0.58)	43.16(-0.71)	44.02(-1.16)	41.46	-1.7	-27	28(0.5)	-50	[-12]	[-50]	[-116]	-51	-587	DT	-1.2	OpenShort?	(-23)	-23	-313	-9	-20	-1.5,37	37
22	Mar/17	15	56.16	51.6	44.95(-0.35)	43.47(-0.18)	44.54(1.44)	44.66	-1.7	-22	27(-2.7)	-50	[-7]	[14]	[3]	4	265	UR	0.1	SmallShort?	(-11)	29	-51	11	20	-0.1,56	39
23	Mar/17	14	56.16	51.6	45.11(-0.08)	43.55(-0.13)	43.91(2.07)	45.19	-1.6	-22	30(-1)	-10	[-2]	[30]	[61]	-5	306	UR	0.6	SmallShort	(-14)	43	103	15	20	0,45	39
24	Mar/17	13	56.16	51.6	45.15(-0.4)	43.61(-0.25)	43.02(1.18)	44.15	-1.7	-22	31(-1.3)	-50	[-8]	[9]	[-0]	-23	112	RG	0.5	Wait	(-9)	25	-49	23	20	-0.5,40	39
25	Mar/17	12	56.16	51.6	45.33(-0.42)	43.72(-0.05)	42.52(0.53)	44.65	-1.7	-22	32(-0.8)	-45	[-9]	[-3]	[37]	-28	116	DP	1	OpenShort	(-16)	11	61	27	20	-0.3,30	39

26	Mar/17	11	56.16	51.6	45.52(-0.43)	43.74(-1.24)	42.3(-0.24)	44.04	-1.7	-22	33(-0.8)	-35	[-9]	[-31]	[120]	-49	-151	DP	0.8	OpenShort	(-22)	-5	267	21	20	-0.6,16	39
27	Mar/17	10	56.16	51.6	45.72(-0.77)	44.29(-1.2)	42.4(-1.84)	41.5	-2.1	-22	34(1.3)	-50	[-16]	[-66]	[10]	-92	-773	DP	-0.4	OpenShort	(-32)	-38	79	-1	-20	-1.8,3	39
28	Mar/17	9	56.16	51.6	46.08(-0.93)	44.83(-1.46)	43.19(-2.27)	40.76	-2.2	-22	33(4.3)	-50	[-19]	[-78]	[-60]	-110	-976	DT	-1.1	HoldShort?	(-40)	-47	-92	-12	-20	-2.4,0	39
29	Mar/16	15	57.2	52.97	46.51(-0.78)	45.49(-1.04)	44.19(-1.62)	41.64	-2.4	-25	28(-2.2)	-50	[-16]	[-64]	[-98]	-113	-869	DT	-1.3	CloseShort?	(-38)	-34	-192	-17	-20	-2.5,0	34
30	Mar/16	14	57.2	52.97	46.87(-0.94)	45.97(-0.53)	44.92(-0.59)	43.55	-2.1	-25	30(-1.2)	-50	[-20]	[-39]	[-54]	-89	-316	DT	-0.7	HoldShort	(-26)	-13	-99	-8	-20	-1.7,4	34

31	Mar/16	13	57.2	52.97	47.31(-0.78)	46.22(-0.45)	45.19(-2.14)	44.56	-1.9	-25	32(-2.1)	-50	[-17]	[-71]	[-43]	-73	-456	DT	-0.3	OpenShort	(-38)	-47	-87	-5	-20	-1.3,10	34
32	Mar/16	12	57.2	52.97	47.68(-0.73)	46.43(-0.51)	46.18(-0.61)	45.47	-1.8	-25	34(-2.9)	-50	[-16]	[-38]	[-11]	-62	-172	DT	-0.3	OpenShort	(-31)	-13	-27	1	-20	-1,13	34
33	Mar/16	11	57.2	52.97	48.03(-0.76)	46.67(-0.04)	46.46(-0.71)	45.75	-1.7	-25	37(-2.4)	-50	[-17]	[-35]	[2]	-66	-179	DP	-0.3	OpenShort	(-32)	-15	46	-21	-20	-1,9	34
34	Mar/16	10	57.2	52.97	48.4(-0.82)	46.69(-0.54)	46.79(-0.49)	45.27	-1.8	-25	39(-2.2)	-50	[-18]	[-36]	[4]	-59	-304	DP	-0.6	OpenShort	(-37)	-11	37	0	-20	-1.2,21	34
35	Mar/16	9	57.2	52.97	48.8(-0.94)	46.94(-0.76)	47.02(-0.48)	44.89	-1.9	-25	41(-1.1)	-50	[-20]	[-39]	[-147]	-64	-392	DT	-0.8	OpenShort?	(-40)	-10	-407	-1	-20	-1.5,24	34

36	Mar/13	15	58.57	55.02	49.27(-0.5)	47.3(0.32)	47.25(1.21)	49.51	-1.6	-19	42(-13)	-50	[-11]	[21]	[106]	-2	451	UR	0.8	SmallShort?	(-21)	26	243	24	20	0.1,46	40
37	Mar/13	14	58.57	55.02	49.52(-0.89)	47.15(-0.36)	46.68(-0.42)	46.9	-2.1	-19	55(-0.8)	-50	[-24]	[-28]	[-10]	-59	-56	DT	0.1	OpenShort	(-36)	-11	-46	6	20	-0.9,14	40
38	Mar/13	13	58.57	55.02	49.96(-0.66)	47.32(-0.45)	46.87(0.61)	47.4	-2	-19	56(-0.6)	-40	[-17]	[-0]	[41]	-60	-20	UR	0.2	SmallShort	(-38)	16	95	6	20	-0.8,10	40
39	Mar/13	12	58.57	55.02	50.29(-0.74)	47.53(-0.52)	46.58(-0.61)	46.39	-2.2	-19	57(1.3)	-50	[-20]	[-34]	[7]	-74	-425	DP	-0.1	OpenShort	(-35)	-16	34	0	-20	-1.2,6	40
40	Mar/13	11	58.57	55.02	50.66(-0.76)	47.78(-1.31)	46.86(-1.04)	46.03	-2.3	-19	55(2.8)	-50	[-20]	[-56]	[-19]	-77	-605	DT	-0.3	OpenShort	(-35)	-27	-64	8	17	-1.5,11	40

41	Mar/13	10	58.57	55.02	51.05(-0.61)	48.41(-1.06)	47.35(-0.55)	46.71	-2.1	-19	53(2.3)	-50	[-16]	[-39]	[-35]	-77	-564	DT	-0.2	OpenShort	(-31)	-15	-104	5	-17	-1.5,11	40
42	Mar/13	9	58.57	55.02	51.36(-0.57)	48.93(-0.93)	47.61(-0.34)	47.85	-1.9	-19	50(1.3)	-25	[-15]	[-31]	[65]	-75	-387	DP	0.1	OpenShort?	(-23)	-9	180	5	20	-1.3,8	40
43	Mar/12	15	59.38	55.73	51.66(-0.77)	49.39(-1.43)	47.77(-1.47)	45.95	-2.4	-26	49(5.8)	-50	[-20]	[-73]	[-72]	-101	-867	DT	-0.7	HoldShort?	(-35)	-39	-168	0	-20	-2.1,2	27
44	Mar/12	14	59.38	55.73	52.06(-0.45)	50.11(-1.09)	48.48(-0.45)	47.79	-2.1	-26	43(3.6)	-50	[-13]	[-43]	[-28]	-93	-589	DT	-0.3	OpenShort	(-28)	-13	-62	4	-20	-1.8,2	27
45	Mar/12	13	59.38	55.73	52.3(-0.41)	50.66(-1.11)	48.7(-1.56)	48.48	-2	-26	40(2.9)	-50	[-12]	[-76]	[10]	-91	-716	DP	-0.1	OpenShort	(-18)	-46	44	3	-20	-1.7,2	27

46	Mar/12	12	59.38	55.73	52.51(-0.54)	51.23(-1.27)	49.47(-1.55)	48	-2	-26	37(4.3)	-50	[-16]	[-79]	[-32]	-102	-757	DT	-0.7	HoldShort	(-21)	-46	-58	10	-20	-2.2,3	27
47	Mar/12	11	59.38	55.73	52.8(-0.54)	51.89(-1.36)	50.25(-1.5)	48.64	-1.9	-26	32(4.5)	-50	[-16]	[-79]	[-40]	-105	-678	DT	-0.9	HoldShort	(-22)	-45	-76	-8	-20	-2.3,3	27
48	Mar/12	10	59.38	55.73	53.09(-0.43)	52.61(-0.83)	51.01(-1.39)	49.5	-1.8	-26	28(4.1)	-50	[-13]	[-67]	[-6]	-101	-623	DT	-1	HoldShort	(-21)	-41	56	-34	-20	-2.3,7	27
49	Mar/12	9	59.38	55.73	53.32(-0.47)	53.05(-0.93)	51.73(-1.7)	48.87	-1.9	-26	24(8.2)	-50	[-14]	[-78]	[-133]	-131	-800	DT	-2.2	HoldShort?	(-23)	-50	-290	-44	-20	-3.4,4	27
50	Mar/11	15	60.45	57.04	53.57(-0.1)	53.55(-0.24)	52.62(-0.7)	52.35	-1.8	-22	16(-9.7)	-50	[-3]	[-31]	[0]	-81	-280	DT	-0.3	HoldShort?	(-7)	-21	39	-27	-20	-1.4,4	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI