AMAT Trading Signals: Hourly Price Prediction

^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2020

AMAT Trading Signals: Hourly Price Forecast and Prediction

(Applied Materials, Inc.)

One month low (close): $39.6300 One month high (close): $67.4150

AMAT Daily Change: -11.33% Daily StdDev 5% AMAT EMA_5_Trend: -5.53% 10Minute StdDev: $2.7101

Latest Price : $39.63(-11.33%)

Fri. Mar 20, 2020($1.3) Thu. Mar 19, 2020($1.5) Wed. Mar 18, 2020($2.7) Tue. Mar 17, 2020($1.9) Mon. Mar 16, 2020($2.4) Fri. Mar 13, 2020($1.7) Thu. Mar 12, 2020($3) Wed. Mar 11, 2020($1.2)

AMAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.53% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.77%(46%) Avg negative next hour return: -2.98%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 18, 2020
1	Mar/18	15	54.74	49.51	42.36(-0.69)	41(-1.37)	38.67(-1.14)	38.94	-2.1	-27	35(-3.6)	-45	[-14]	[-57]	[59]	-76	-631	DP	0.1	OpenShort?	(-35)	-23	190	5	-20	-1.3,7	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41(hourly_sma_10 5.29%) 42.36(hourly_sma_20 8.78%) 49.51(daily_ema_10 27.14%) 54.74(daily_ema_20 40.58%)

2	Mar/18	14	54.74	49.51	42.66(-1.39)	41.57(-1.58)	39.12(-2.04)	37.37	-2.3	-27	38(2.3)	-50	[-28]	[-81]	[-48]	-95	-851	DT	-0.6	OpenShort	(-41)	-41	-48	-3	-20	-1.8,0	37
3	Mar/18	13	54.74	49.51	43.26(-1.05)	42.24(-0.87)	39.93(-3.34)	37.77	-2.2	-27	36(2.4)	-50	[-21]	[-98]	[-103]	-100	-1175	DT	-0.8	HoldShort	(-64)	-67	-163	-11	-20	-2,0	37
4	Mar/18	12	54.74	49.51	43.72(-0.93)	42.61(-0.36)	41.31(-2.83)	39.18	-2	-27	33(2.4)	-50	[-19]	[-82]	[-76]	-92	-941	DT	-0.8	OpenShort	(-42)	-57	-104	-14	-20	-1.8,3	37
5	Mar/18	11	54.74	49.51	44.13(-0.71)	42.77(-0.35)	42.51(-1.87)	40.1	-1.9	-27	31(2.1)	-50	[-14]	[-62]	[-72]	-86	-802	DT	-1	OpenShort	(-39)	-37	-117	-30	-20	-1.7,7	37

6	Mar/18	10	54.74	49.51	44.44(-0.55)	42.92(-0.55)	43.32(-1.59)	41.16	-1.8	-27	29(1.2)	-50	[-11]	[-57]	[-27]	-66	-671	DT	-1	OpenShort	(-29)	-32	-33	-20	-20	-1.5,22	37
7	Mar/18	9	54.74	49.51	44.69(-0.58)	43.16(-0.71)	44.02(-1.16)	41.46	-1.7	-27	28(0.5)	-50	[-12]	[-50]	[-119]	-51	-592	DT	-1.2	OpenShort?	(-24)	-23	-324	-9	-20	-1.5,37	37
8	Mar/17	15	56.16	51.6	44.95(-0.35)	43.47(-0.18)	44.54(1.44)	44.66	-1.7	-22	27(-2.7)	-50	[-7]	[14]	[2]	4	254	UR	0.1	SmallShort?	(-11)	29	-53	11	20	-0.1,56	39
9	Mar/17	14	56.16	51.6	45.11(-0.08)	43.55(-0.13)	43.91(2.07)	45.19	-1.6	-22	30(-1)	-10	[-2]	[30]	[62]	-5	296	UR	0.6	SmallShort	(-14)	43	107	15	20	0,45	39
10	Mar/17	13	56.16	51.6	45.15(-0.4)	43.61(-0.25)	43.02(1.18)	44.15	-1.7	-22	31(-1.3)	-50	[-8]	[9]	[-1]	-23	101	RG	0.5	Wait	(-9)	25	-51	23	20	-0.5,40	39

11	Mar/17	12	56.16	51.6	45.33(-0.42)	43.72(-0.05)	42.52(0.53)	44.65	-1.7	-22	32(-0.8)	-45	[-9]	[-3]	[38]	-28	106	DP	1	OpenShort	(-17)	11	63	27	20	-0.3,30	39
12	Mar/17	11	56.16	51.6	45.52(-0.43)	43.74(-1.24)	42.3(-0.24)	44.04	-1.7	-22	33(-0.8)	-35	[-9]	[-31]	[123]	-49	-158	DP	0.8	OpenShort	(-23)	-5	277	21	20	-0.6,16	39
13	Mar/17	10	56.16	51.6	45.72(-0.77)	44.29(-1.2)	42.4(-1.84)	41.5	-2.1	-22	34(1.3)	-50	[-16]	[-66]	[11]	-92	-779	DP	-0.4	OpenShort	(-34)	-38	82	-1	-20	-1.8,3	39
14	Mar/17	9	56.16	51.6	46.08(-0.93)	44.83(-1.46)	43.19(-2.27)	40.76	-2.2	-22	33(4.3)	-50	[-19]	[-79]	[-61]	-110	-982	DT	-1.1	HoldShort?	(-41)	-47	-95	-12	-20	-2.4,0	39
15	Mar/16	15	57.2	52.97	46.51(-0.78)	45.49(-1.04)	44.19(-1.62)	41.64	-2.4	-25	28(-2.2)	-50	[-16]	[-65]	[-100]	-113	-875	DT	-1.3	CloseShort?	(-40)	-34	-199	-17	-20	-2.5,0	34

16	Mar/16	14	57.2	52.97	46.87(-0.94)	45.97(-0.53)	44.92(-0.59)	43.55	-2.1	-25	30(-1.2)	-50	[-20]	[-39]	[-55]	-89	-330	DT	-0.7	HoldShort	(-27)	-13	-103	-8	-20	-1.7,4	34
17	Mar/16	13	57.2	52.97	47.31(-0.78)	46.22(-0.45)	45.19(-2.14)	44.56	-1.9	-25	32(-2.1)	-50	[-17]	[-71]	[-44]	-73	-461	DT	-0.3	OpenShort	(-39)	-47	-91	-5	-20	-1.3,10	34
18	Mar/16	12	57.2	52.97	47.68(-0.73)	46.43(-0.51)	46.18(-0.61)	45.47	-1.8	-25	34(-2.9)	-50	[-16]	[-39]	[-11]	-62	-181	DT	-0.3	OpenShort	(-32)	-13	-28	1	-20	-1,13	34
19	Mar/16	11	57.2	52.97	48.03(-0.76)	46.67(-0.04)	46.46(-0.71)	45.75	-1.7	-25	37(-2.4)	-50	[-17]	[-36]	[2]	-66	-189	DP	-0.3	OpenShort	(-33)	-15	48	-21	-20	-1,9	34
20	Mar/16	10	57.2	52.97	48.4(-0.82)	46.69(-0.54)	46.79(-0.49)	45.27	-1.8	-25	39(-2.2)	-50	[-18]	[-37]	[4]	-59	-316	DP	-0.6	OpenShort	(-38)	-11	38	0	-20	-1.2,21	34

21	Mar/16	9	57.2	52.97	48.8(-0.94)	46.94(-0.76)	47.02(-0.48)	44.89	-1.9	-25	41(-1.1)	-50	[-20]	[-40]	[-152]	-64	-407	DT	-0.8	OpenShort?	(-42)	-10	-422	-1	-20	-1.5,24	34
22	Mar/13	15	58.57	55.02	49.27(-0.5)	47.3(0.32)	47.25(1.21)	49.51	-1.6	-19	42(-13)	-50	[-11]	[21]	[109]	-2	437	UR	0.8	SmallShort?	(-22)	26	252	24	20	0.1,46	40
23	Mar/13	14	58.57	55.02	49.52(-0.89)	47.15(-0.36)	46.68(-0.42)	46.9	-2.1	-19	55(-0.8)	-50	[-24]	[-28]	[-11]	-59	-72	DT	0.1	OpenShort	(-38)	-11	-48	6	20	-0.9,14	40
24	Mar/13	13	58.57	55.02	49.96(-0.66)	47.32(-0.45)	46.87(0.61)	47.4	-2	-19	56(-0.6)	-40	[-17]	[-1]	[42]	-60	-37	DP	0.2	OpenShort	(-40)	16	99	6	20	-0.8,10	40
25	Mar/13	12	58.57	55.02	50.29(-0.74)	47.53(-0.52)	46.58(-0.61)	46.39	-2.2	-19	57(1.3)	-50	[-20]	[-34]	[7]	-74	-437	DP	-0.1	OpenShort	(-36)	-16	35	0	-20	-1.2,6	40

26	Mar/13	11	58.57	55.02	50.66(-0.76)	47.78(-1.31)	46.86(-1.04)	46.03	-2.3	-19	55(2.8)	-50	[-20]	[-56]	[-19]	-77	-616	DT	-0.3	OpenShort	(-37)	-27	-66	8	17	-1.5,11	40
27	Mar/13	10	58.57	55.02	51.05(-0.61)	48.41(-1.06)	47.35(-0.55)	46.71	-2.1	-19	53(2.3)	-50	[-16]	[-39]	[-36]	-77	-574	DT	-0.2	OpenShort	(-33)	-15	-108	5	-17	-1.5,11	40
28	Mar/13	9	58.57	55.02	51.36(-0.57)	48.93(-0.93)	47.61(-0.34)	47.85	-1.9	-19	50(1.3)	-25	[-15]	[-31]	[67]	-75	-397	DP	0.1	OpenShort?	(-24)	-9	187	5	20	-1.3,8	40
29	Mar/12	15	59.38	55.73	51.66(-0.77)	49.39(-1.43)	47.77(-1.47)	45.95	-2.4	-26	49(5.8)	-50	[-20]	[-73]	[-74]	-101	-876	DT	-0.7	HoldShort?	(-36)	-39	-174	0	-20	-2.1,2	27
30	Mar/12	14	59.38	55.73	52.06(-0.45)	50.11(-1.09)	48.48(-0.45)	47.79	-2.1	-26	43(3.6)	-50	[-13]	[-43]	[-29]	-93	-597	DT	-0.3	OpenShort	(-29)	-13	-64	4	-20	-1.8,2	27

31	Mar/12	13	59.38	55.73	52.3(-0.41)	50.66(-1.11)	48.7(-1.56)	48.48	-2	-26	40(2.9)	-50	[-12]	[-76]	[10]	-91	-717	DP	-0.1	OpenShort	(-18)	-46	45	3	-20	-1.7,2	27
32	Mar/12	12	59.38	55.73	52.51(-0.54)	51.23(-1.27)	49.47(-1.55)	48	-2	-26	37(4.3)	-50	[-16]	[-79]	[-32]	-102	-760	DT	-0.7	HoldShort	(-21)	-46	-60	10	-20	-2.2,3	27
33	Mar/12	11	59.38	55.73	52.8(-0.54)	51.89(-1.36)	50.25(-1.5)	48.64	-1.9	-26	32(4.5)	-50	[-16]	[-79]	[-41]	-105	-682	DT	-0.9	HoldShort	(-23)	-45	-79	-8	-20	-2.3,3	27
34	Mar/12	10	59.38	55.73	53.09(-0.43)	52.61(-0.83)	51.01(-1.39)	49.5	-1.8	-26	28(4.1)	-50	[-13]	[-67]	[-1]	-101	-625	BT	-1	OpenLong	(-22)	-41	58	-6	-20	-2.3,7	27
35	Mar/12	9	59.38	55.73	53.32(-0.47)	53.05(-0.93)	51.73(-1.7)	48.87	-1.9	-26	24(8.2)	-50	[-14]	[-78]	[-133]	-131	-801	DT	-2.2	HoldShort?	(-24)	-50	-301	-22	-20	-3.4,4	27

36	Mar/11	15	60.45	57.04	53.57(-0.1)	53.55(-0.24)	52.62(-0.7)	52.35	-1.8	-22	16(-9.7)	-50	[-3]	[-31]	[3]	-81	-279	DP	-0.3	OpenShort?	(-7)	-21	40	-15	-20	-1.4,4	31
37	Mar/11	14	60.45	57.04	53.62(-0.52)	53.68(-0.22)	52.99(-1.02)	51.89	-1.9	-22	25(-1.9)	-50	[-18]	[-50]	[-34]	-82	-114	DT	-0.9	HoldShort	(-6)	-35	-49	-20	-20	-1.5,6	31
38	Mar/11	13	60.45	57.04	53.9(-0.41)	53.8(-0.22)	53.53(-1.24)	52.46	-1.7	-22	27(-3.2)	-50	[-14]	[-56]	[-33]	-66	-195	DT	-0.9	OpenShort	(-23)	-43	-55	-24	-20	-1.2,14	31
39	Mar/11	12	60.45	57.04	54.12(-0.4)	53.92(-0.17)	54.2(-0.31)	53.1	-1.6	-22	30(-2.7)	-50	[-14]	[-23]	[-15]	-37	57	DT	-0.8	OpenShort	(-16)	-11	-20	-13	-20	-0.7,31	31
40	Mar/11	11	60.45	57.04	54.34(-0.37)	54.01(0.14)	54.37(-0.19)	53.34	-1.6	-22	33(-2.7)	-50	[-13]	[-13]	[-35]	-21	68	DT	-0.7	OpenShort	(-18)	-7	-70	-12	-20	-0.7,47	31

41	Mar/11	10	60.45	57.04	54.54(-0.33)	53.93(0.25)	54.47(0.19)	54.18	-1.4	-22	36(-3)	-50	[-12]	[2]	[-11]	6	222	RG	-0.2	Wait	(-14)	7	-35	14	-15	-0.2,61	31
42	Mar/11	9	60.45	57.04	54.72(-0.31)	53.8(0.18)	54.37(0.57)	54.6	-1.3	-22	39(-1.6)	-50	[-11]	[14]	[-24]	1	329	RG	0.1	Wait?	(-13)	20	-96	15	20	-0.1,53	31
43	Mar/10	15	61.07	57.8	54.89(-0.14)	53.7(0.25)	54.06(0.78)	55.79	-1.2	-18	40(-7.6)	-35	[-5]	[28]	[73]	15	419	UR	0.9	SmallShort?	(-10)	27	156	22	20	0.5,52	33
44	Mar/10	14	61.07	57.8	54.97(-0.45)	53.57(-0.04)	53.64(-0.03)	53.93	-1.7	-18	48(-3)	-50	[-16]	[-8]	[7]	-37	155	DP	0.1	OpenShort	(-15)	-1	7	7	20	-0.5,26	33
45	Mar/10	13	61.07	57.8	55.22(-0.45)	53.59(-0.01)	53.66(0.5)	53.85	-1.7	-18	51(-2.2)	-50	[-16]	[11]	[9]	-45	199	UR	0.1	SmallShort	(-22)	18	16	4	20	-0.6,20	33

46	Mar/10	12	61.07	57.8	55.47(-0.47)	53.6(0.07)	53.39(0.32)	53.66	-1.7	-18	53(-2.3)	-50	[-17]	[6]	[17]	-52	99	UR	0.1	SmallShort	(-23)	11	49	5	-4	-0.8,18	33
47	Mar/10	11	61.07	57.8	55.73(-0.58)	53.56(-0.82)	53.22(-0.23)	53.08	-1.9	-18	56(-1.6)	-50	[-21]	[-30]	[-6]	-58	-71	DT	-0.1	OpenShort	(-24)	-8	-51	11	20	-1.1,20	33
48	Mar/10	10	61.07	57.8	56.05(-0.57)	54(-0.59)	53.34(-0.29)	53.68	-1.7	-18	57(-0.7)	-50	[-20]	[-28]	[-6]	-58	-31	DT	0.1	OpenShort	(-25)	-10	-29	-19	20	-1,17	33
49	Mar/10	9	61.07	57.8	56.37(-0.5)	54.32(-0.62)	53.49(-0.06)	54.02	-1.7	-18	58(0.4)	-25	[-18]	[-20]	[47]	-66	-40	DP	0.2	OpenShort?	(-26)	-2	129	-22	20	-1,9	33
50	Mar/9	15	61.43	58.08	56.65(-0.57)	54.66(-0.9)	53.52(-0.52)	52.52	-2.2	-24	57(0)	-50	[-20]	[-46]	[-20]	-91	-387	DT	-0.4	HoldShort?	(-29)	-18	-25	-30	-20	-1.7,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI