|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $58.0050 One month high (close): $63.9100
AMAT Daily Change: 5.53% Daily StdDev 2.21% AMAT EMA_5_Trend: 0.96% 10Minute StdDev: $2.0111
Latest Price : $63.02(5.53%) | Thu. Feb 6, 2020($0.2) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($1.7) Mon. Feb 3, 2020($0.9) Fri. Jan 31, 2020($1) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.9
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 61.55 | 60.92 | 60.38(0.36) | 61.96(0.52) | 63.19(0.25) | 63.07 | 1 | | -1 | 122(6.3) | 40 | [16] | [28] | [-5] | 81 | 143 | CR | -0.1 | OpenShort? | | (19) | 11 | -13 | -9 | 16 | 1.4,96 | 52 | Sample size 33 Avg positive next hour return: 0.47%(33%) Avg negative next hour return: -0.68%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.96(hourly_sma_10 -1.76%) 61.55(daily_ema_20 -2.41%) 60.92(daily_ema_10 -3.41%) 60.38(hourly_sma_20 -4.27%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 61.55 | 60.92 | 60.16(0.25) | 61.64(0.62) | 63.03(0.46) | 63.26 | 1.1 | | -1 | 116(8.5) | 50 | [11] | [38] | [3] | 92 | 382 | UT | 0.1 | OpenLong | | (18) | 21 | 1 | -7 | 20 | 1.7,99 | 52 | | 3 | Feb/4 | 13 | 61.55 | 60.92 | 60.01(0.27) | 61.26(0.58) | 62.74(1.11) | 63.25 | 1.1 | | -1 | 108(10.2) | 50 | [12] | [67] | [4] | 97 | 549 | UT | 0.3 | OpenLong | | (12) | 50 | -7 | -4 | 20 | 1.9,99 | 52 | | 4 | Feb/4 | 12 | 61.55 | 60.92 | 59.85(0.3) | 60.91(0.58) | 62.05(1.14) | 63.35 | 1.1 | | -1 | 97(13.3) | 50 | [14] | [69] | [21] | 108 | 564 | UT | 0.8 | HoldLong | | (13) | 52 | 25 | 1 | 20 | 2.3,100 | 52 | | 5 | Feb/4 | 11 | 61.55 | 60.92 | 59.67(0.25) | 60.56(0.85) | 61.35(1) | 63 | 0.9 | | -1 | 84(13.6) | 50 | [11] | [68] | [28] | 113 | 560 | UT | 1.2 | HoldLong | | (12) | 45 | 48 | 20 | 20 | 2.5,100 | 52 | | | | |
| 6 | Feb/4 | 10 | 61.55 | 60.92 | 59.52(0.19) | 60.05(0.69) | 60.74(0.82) | 62.32 | 0.5 | | -1 | 70(11.3) | 50 | [9] | [55] | [25] | 108 | 486 | UT | 1.4 | HoldLong | | (10) | 37 | 38 | 19 | 20 | 2.5,95 | 52 | | 7 | Feb/4 | 9 | 61.55 | 60.92 | 59.41(0.15) | 59.64(0.6) | 60.25(0.78) | 61.78 | 0.1 | | -1 | 59(2.1) | 50 | [7] | [51] | [61] | 104 | 445 | UT | 1.6 | HoldLong? | | (7) | 35 | 145 | 19 | 20 | 2.5,91 | 52 | | 8 | Feb/3 | 15 | 61.39 | 60.89 | 59.32(-0.14) | 59.28(0.24) | 59.79(0.04) | 59.81 | -1 | | -5 | 57(-0.2) | -50 | [-6] | [4] | [1] | 53 | 234 | UR | 0 | SmallShort? | | (-1) | 2 | -3 | 5 | 15 | 0.5,90 | 44 | | 9 | Feb/3 | 14 | 61.39 | 60.89 | 59.4(-0.01) | 59.14(0.29) | 59.77(0.01) | 59.85 | -1 | | -5 | 57(-0.9) | -35 | [-1] | [5] | [1] | 51 | 94 | UR | 0.1 | SmallShort | | (-7) | 1 | -7 | 11 | 18 | 0.5,88 | 44 | | 10 | Feb/3 | 13 | 61.39 | 60.89 | 59.41(-0.03) | 58.97(0.31) | 59.76(0.67) | 59.95 | -0.9 | | -5 | 58(-0.7) | -0 | [-1] | [37] | [10] | 47 | 303 | UR | 0.2 | SmallShort | | (0) | 32 | 9 | 16 | 20 | 0.6,82 | 44 | | | | |
| 11 | Feb/3 | 12 | 61.39 | 60.89 | 59.43(-0.03) | 58.79(0.17) | 59.36(0.55) | 59.83 | -1 | | -5 | 59(-0.3) | 5 | [-1] | [28] | [19] | 39 | 252 | UR | 0.5 | SmallShort | | (-1) | 26 | 26 | 17 | 20 | 0.4,79 | 44 | | 12 | Feb/3 | 11 | 61.39 | 60.89 | 59.45(-0.04) | 58.69(-0.11) | 59.03(0.42) | 59.48 | -1.2 | | -5 | 59(-0.2) | -5 | [-2] | [15] | [10] | 18 | 167 | UR | 0.5 | SmallShort | | (-4) | 20 | -17 | 36 | 20 | 0,68 | 44 | | 13 | Feb/3 | 10 | 61.39 | 60.89 | 59.45(-0) | 58.76(-0.04) | 58.78(0.47) | 59.71 | -1.1 | | -5 | 59(-0.3) | 10 | [-0] | [20] | [11] | 0 | 167 | UR | 1 | SmallShort | | (-1) | 22 | -10 | 29 | 20 | 0.2,45 | 44 | | 14 | Feb/3 | 9 | 61.39 | 60.89 | 59.48(-0.01) | 58.76(0) | 58.51(0.58) | 59.84 | -1 | | -5 | 60(-1.1) | 10 | [-1] | [26] | [63] | -11 | 228 | UR | 1.4 | SmallShort? | | (0) | 28 | 144 | 27 | 20 | 0.4,29 | 44 | | 15 | Jan/31 | 15 | 61.48 | 61.2 | 59.49(-0.21) | 58.79(-0.34) | 58.17(-0.08) | 57.94 | -2.3 | | -7 | 61(1.8) | -50 | [-10] | [-18] | [-8] | -89 | -53 | DT | -0.2 | OpenShort? | | (-8) | -4 | -19 | 2 | -20 | -1.6,1 | 39 | | | | |
| 16 | Jan/31 | 14 | 61.48 | 61.2 | 59.61(-0.17) | 58.99(-0.32) | 58.22(-0.21) | 58.19 | -2.1 | | -7 | 59(3.4) | -50 | [-8] | [-23] | [-2] | -87 | -113 | DT | -0 | OpenShort | | (-9) | -10 | -3 | 8 | -20 | -1.6,3 | 39 | | 17 | Jan/31 | 13 | 61.48 | 61.2 | 59.71(-0.17) | 59.18(-0.29) | 58.34(-0.66) | 58.23 | -2.1 | | -7 | 56(4.5) | -50 | [-8] | [-44] | [-5] | -91 | -245 | DT | -0.1 | OpenShort | | (-8) | -32 | -7 | 9 | -20 | -1.7,2 | 39 | | 18 | Jan/31 | 12 | 61.48 | 61.2 | 59.81(-0.15) | 59.35(-0.54) | 58.73(-0.57) | 58.33 | -2 | | -7 | 51(4.7) | -50 | [-7] | [-45] | [4] | -96 | -241 | DP | -0.5 | OpenShort | | (-8) | -27 | 12 | 5 | -7 | -1.9,2 | 39 | | 19 | Jan/31 | 11 | 61.48 | 61.2 | 59.9(-0.17) | 59.67(-0.3) | 59.07(-0.57) | 58.17 | -2.1 | | -7 | 46(7.5) | -50 | [-8] | [-40] | [-13] | -110 | -261 | DT | -1.3 | HoldShort | | (-8) | -27 | -1 | -24 | -20 | -2.4,0 | 39 | | 20 | Jan/31 | 10 | 61.48 | 61.2 | 60(-0.15) | 59.85(-0.35) | 59.41(-0.58) | 58.18 | -2.1 | | -7 | 39(10.3) | -50 | [-7] | [-41] | [-30] | -118 | -293 | DT | -2.1 | HoldShort | | (-8) | -28 | -48 | -24 | -20 | -3,7 | 39 | | | | |
| 21 | Jan/31 | 9 | 61.48 | 61.2 | 60.09(-0.09) | 60.06(-0.24) | 59.76(-0.42) | 58.82 | -1.7 | | -7 | 29(4.1) | -50 | [-4] | [-30] | [-43] | -112 | -226 | DT | -2.1 | HoldShort? | | (-4) | -20 | -97 | -20 | -20 | -2.9,11 | 39 | | 22 | Jan/30 | 15 | 61.7 | 61.74 | 60.14(0.06) | 60.2(0.01) | 60.02(0.07) | 60.15 | -1.2 | | -2 | 24(-8.6) | 15 | [3] | [3] | [3] | -38 | -48 | UT | 0.3 | OpenLong? | | (1) | 3 | 10 | 2 | -8 | 0,12 | 44 | | 23 | Jan/30 | 14 | 61.7 | 61.74 | 60.1(0.07) | 60.19(0.03) | 59.98(-0.48) | 60.02 | -1.3 | | -2 | 33(-1.9) | -10 | [3] | [-23] | [-2] | -47 | -221 | DR | 0.1 | OpenShort | | (3) | -24 | 10 | -15 | -20 | -0.2,8 | 44 | | 24 | Jan/30 | 13 | 61.7 | 61.74 | 60.06(0.05) | 60.17(-0.03) | 60.27(-0.03) | 59.88 | -1.4 | | -2 | 35(-0.8) | -10 | [3] | [-3] | [-7] | -51 | -96 | DR | -0.8 | OpenShort | | (3) | -2 | -4 | -20 | -20 | -0.4,9 | 44 | | 25 | Jan/30 | 12 | 61.7 | 61.74 | 60.03(0.03) | 60.19(-0.08) | 60.29(-0.12) | 59.93 | -1.3 | | -2 | 36(-0.6) | -30 | [2] | [-9] | [-13] | -44 | -88 | DR | -0.8 | OpenShort | | (2) | -6 | -12 | -51 | -8 | -0.2,11 | 44 | | | | |
| 26 | Jan/30 | 11 | 61.7 | 61.74 | 60.01(0.04) | 60.24(-0.02) | 60.36(-0.05) | 60.1 | -1.2 | | -2 | 36(-2) | -5 | [2] | [-4] | [0] | -3 | -49 | RG | -0.5 | Wait | | (2) | -3 | 10 | -13 | -12 | 0.2,42 | 44 | | 27 | Jan/30 | 10 | 61.7 | 61.74 | 59.99(0.07) | 60.25(-0.04) | 60.39(-0.03) | 59.97 | -1.3 | | -2 | 38(-0.9) | -40 | [3] | [-3] | [-41] | 8 | -86 | DR | -0.8 | OpenShort | | (1) | -2 | -109 | -14 | -20 | -0,58 | 44 | | 28 | Jan/30 | 9 | 61.7 | 61.74 | 59.95(0.17) | 60.28(0.25) | 60.41(0.56) | 61.49 | -0.2 | | -2 | 39(10) | 50 | [8] | [35] | [49] | 110 | 228 | UT | 2.1 | HoldLong? | | (9) | 28 | 112 | 26 | 20 | 3,85 | 44 | | 29 | Jan/29 | 15 | 61.76 | 61.93 | 59.85(-0.01) | 60.13(-0.04) | 60.08(-0.01) | 59.96 | -1.4 | | -1 | 29(-17.4) | -25 | [-1] | [-3] | [-8] | 35 | 29 | DT | -0.3 | OpenShort? | | (2) | -1 | -25 | 7 | -13 | 0.3,77 | 44 | | 30 | Jan/29 | 14 | 61.76 | 61.93 | 59.85(-0.15) | 60.15(0.05) | 60.09(-0.04) | 60.3 | -1.1 | | -1 | 47(-9.4) | -50 | [-7] | [-4] | [4] | 51 | 237 | DP | 0.3 | OpenShort | | (1) | -2 | 4 | 11 | 7 | 0.7,83 | 44 | | | | |
| 31 | Jan/29 | 13 | 61.76 | 61.93 | 59.94(-0.14) | 60.12(0.06) | 60.11(0.01) | 60.25 | -1.2 | | -1 | 56(-10.2) | -45 | [-7] | [-1] | [6] | 31 | 209 | DP | 0.2 | OpenShort | | (-8) | 1 | 15 | 6 | 5 | 0.4,71 | 44 | | 32 | Jan/29 | 12 | 61.76 | 61.93 | 60.02(-0.19) | 60.08(0.11) | 60.11(-0.05) | 60.05 | -1.3 | | -1 | 66(-10.9) | -50 | [-9] | [-4] | [3] | 15 | 197 | DP | -0.1 | OpenShort | | (-7) | -3 | 17 | 2 | -20 | 0,65 | 44 | | 33 | Jan/29 | 11 | 61.76 | 61.93 | 60.13(-0.23) | 60.01(0.12) | 60.14(-0.07) | 59.82 | -1.5 | | -1 | 77(-12) | -50 | [-11] | [-5] | [-7] | 18 | 188 | DT | -0.3 | OpenShort | | (-10) | -3 | -14 | 6 | -20 | -0.3,75 | 44 | | 34 | Jan/29 | 10 | 61.76 | 61.93 | 60.27(-0.25) | 59.94(0.11) | 60.18(-0.07) | 60.01 | -1.3 | | -1 | 89(-12) | -50 | [-12] | [-5] | [-10] | 14 | 221 | DT | -0.1 | OpenShort | | (-10) | -3 | -31 | 13 | -16 | -0.2,69 | 44 | | 35 | Jan/29 | 9 | 61.76 | 61.93 | 60.42(-0.25) | 59.88(0.16) | 60.22(0.15) | 60.44 | -1 | | -1 | 101(-14) | -35 | [-12] | [7] | [11] | 9 | 322 | UR | 0.2 | SmallShort? | | (-10) | 7 | 16 | 14 | 20 | 0,59 | 44 | | | | |
| 36 | Jan/28 | 15 | 61.83 | 62.2 | 60.57(-0.31) | 59.79(0.11) | 60.13(0.11) | 60.22 | -1.3 | | 1 | 115(-17.2) | -30 | [-15] | [3] | [4] | 1 | 317 | UR | 0.1 | SmallShort? | | (-12) | 5 | -1 | 13 | 20 | -0.2,56 | 46 | | 37 | Jan/28 | 14 | 61.83 | 62.2 | 60.76(-0.29) | 59.72(0.16) | 60.06(0.29) | 60.23 | -1.3 | | 1 | 132(-6.8) | -15 | [-14] | [13] | [9] | -24 | 307 | UR | 0.1 | SmallShort | | (-14) | 14 | 15 | 9 | 20 | -0.3,34 | 46 | | 38 | Jan/28 | 13 | 61.83 | 62.2 | 60.94(-0.28) | 59.62(0.09) | 59.89(0.32) | 60.02 | -1.5 | | 1 | 139(-3.9) | -25 | [-14] | [13] | [-2] | -34 | 245 | RG | 0.1 | Wait | | (-15) | 16 | -14 | 9 | 18 | -0.5,29 | 46 | | 39 | Jan/28 | 12 | 61.83 | 62.2 | 61.11(-0.26) | 59.57(0.03) | 59.7(0.29) | 60.21 | -1.3 | | 1 | 143(-3.7) | 5 | [-13] | [10] | [13] | -37 | 215 | UR | 0.3 | SmallShort | | (-12) | 14 | 17 | 13 | 20 | -0.5,26 | 46 | | 40 | Jan/28 | 11 | 61.83 | 62.2 | 61.27(-0.28) | 59.55(-0.36) | 59.53(0.15) | 59.98 | -1.5 | | 1 | 147(-2.1) | -10 | [-14] | [-6] | [15] | -51 | 137 | DP | 0.2 | OpenShort | | (-13) | 7 | 7 | 11 | 20 | -0.7,17 | 46 | | | | |
| 41 | Jan/28 | 10 | 61.83 | 62.2 | 61.44(-0.3) | 59.76(-0.34) | 59.44(0.09) | 59.88 | -1.6 | | 1 | 149(-1.1) | -5 | [-15] | [-9] | [21] | -61 | 104 | RG | 0.2 | Wait | | (-14) | 4 | 39 | 7 | 20 | -0.8,9 | 46 | | 42 | Jan/28 | 9 | 61.83 | 62.2 | 61.62(-0.35) | 59.96(-0.48) | 59.39(0.06) | 59.36 | -2 | | 1 | 150(2.2) | -25 | [-17] | [-14] | [11] | -77 | 30 | DP | -0 | OpenShort? | | (-15) | 3 | 22 | 3 | 20 | -1.2,3 | 46 | | 43 | Jan/27 | 15 | 61.89 | 62.4 | 61.84(-0.38) | 60.25(-0.57) | 59.36(-0.12) | 59.07 | -2.4 | | -1 | 148(1) | -50 | [-18] | [-26] | [-9] | -85 | -64 | DT | -0.2 | HoldShort? | | (-18) | -6 | -22 | 2 | -20 | -1.5,3 | 51 | | 44 | Jan/27 | 14 | 61.89 | 62.4 | 62.08(-0.36) | 60.6(-0.6) | 59.43(-0.24) | 59.36 | -2.1 | | -1 | 147(6.1) | -50 | [-17] | [-32] | [-4] | -82 | -111 | DT | -0 | OpenShort | | (-16) | -12 | -13 | 9 | -17 | -1.5,6 | 51 | | 45 | Jan/27 | 13 | 61.89 | 62.4 | 62.3(-0.37) | 60.97(-0.62) | 59.58(-0.84) | 59.54 | -2 | | -1 | 141(6.7) | -50 | [-18] | [-62] | [-2] | -85 | -263 | DT | -0 | OpenShort | | (-16) | -41 | -4 | 11 | -20 | -1.6,5 | 51 | | | | |
| 46 | Jan/27 | 12 | 61.89 | 62.4 | 62.53(-0.37) | 61.35(-0.71) | 60.08(-0.76) | 59.6 | -1.9 | | -1 | 134(9.6) | -50 | [-18] | [-60] | [8] | -92 | -272 | DP | -0.3 | OpenShort | | (-16) | -37 | 29 | 11 | -20 | -1.8,3 | 51 | | 47 | Jan/27 | 11 | 61.89 | 62.4 | 62.76(-0.41) | 61.79(-0.74) | 60.54(-0.98) | 59.21 | -2.2 | | -1 | 124(17.4) | -50 | [-20] | [-72] | [-18] | -110 | -388 | DT | -0.9 | HoldShort | | (-19) | -47 | -18 | -5 | -20 | -2.4,0 | 51 | | 48 | Jan/27 | 10 | 61.89 | 62.4 | 63.02(-0.38) | 62.25(-0.65) | 61.14(-1.01) | 59.45 | -2 | | -1 | 107(22.2) | -50 | [-18] | [-71] | [-37] | -117 | -429 | DT | -1.3 | HoldShort | | (-18) | -49 | -46 | -39 | -20 | -2.8,3 | 51 | | 49 | Jan/27 | 9 | 61.89 | 62.4 | 63.26(-0.33) | 62.66(-0.52) | 61.76(-0.96) | 60.08 | -1.5 | | -1 | 85(24.3) | -50 | [-16] | [-65] | [-68] | -125 | -402 | DT | -1.7 | HoldShort? | | (-16) | -46 | -142 | -42 | -20 | -3.1,3 | 51 | | 50 | Jan/24 | 15 | 62.02 | 62.69 | 63.47(-0.15) | 62.99(-0.21) | 62.36(-0.42) | 62.08 | 0.1 | | 4 | 60(-4.6) | -25 | [-7] | [-27] | [-5] | -95 | -172 | DT | -0.4 | HoldShort? | | (-8) | -20 | 14 | -32 | -20 | -1.9,3 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|