Trading Signals: AMAT Stock Price Prediction and Forecast

^ AMAT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 6, 2016

Trading Signals: AMAT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Thu. Dec. 21, 2023)

(Applied Materials, Inc.)
AMAT latest price $23.2961 (-0.9%) ($23.2238 - $23.6431) on Mon. Jun. 6, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.13% (three month average)
RSI   90
Latest Price   $23.2961(-0.9%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMAT declines -0.3% a day on average for past five trading days.
Weekly Trend   AMAT advances 8.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMAT advance at 0% a week (0% probability)
DIA(59%)    XHB(52%)    GDXJ(18%)    ARKK(9%)    KWEB(9%)
Factors Impacting AMAT price   AMAT will decline at least -1.065% in a week (0% probabilities).
UUP(-11%)    XLU(-10%)    EMHY(-9%)    XLRE(-6%)    XLP(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.065% (StdDev 2.13%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $23.49(-0.83%)
10 Day Moving Average   $23.16(0.59%)
20 Day Moving Average   $21.33(9.22%)
To recent high   -1.4%
To recent low   29.3%
Market Cap   $20.966b

Applied Materials, Inc. engages in the provision of materials engineering solutions used to produce new chip and advanced display. It operates through the following segments: Semiconductor Systems, Applied Global Services, and Display and Adjacent Markets. The Semiconductor Systems segment includes semiconductor capital equipment for deposition, etch, ion implantation, rapid thermal processing, chemical mechanical planarization, metrology and inspection, and wafer level packaging. The Applied Global Services segment provides solutions to optimize equipment, performance, and productivity. The Display and Adjacent Markets segment offers products for manufacturing liquid crystal displays, organic light-emitting diodes; coating systems and display technologies for television; personal computers, tablets, smart phones, and consumer-oriented devices. The company was founded on November 10, 1967 and is headquartered in Santa Clara, CA.

$. AMAT price fluctuates within 9.56% (three month std-dev: 2.13%) daily (68% of days).

Sample size 3 Average positive next day return: 0.6%(67%) Average negative next day return: -1.05%(33%) Sample size 3 Average positive next three day return: 3.4%(67%) Average negative next three day return: -1.14%(33%) Sample size 3 Average positive next weekly return: 2.81%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160706

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_6_2016	19.04	21.33	23.16	23.49		23.44	23.3(-0.9%)	UT	HoldLong	50	-0.1	58	-20	-5	247	13.55	68%	0.47	57.6	2.13%	0	1	90	INF
2	Jun_3_2016	18.95	21.12	23.02	23.55	23.5	23.44	23.51(-0.53%)	TP	CloseLong	-10	-0	81	10	6	304	16.19	68%	0.37	58	2.12%	0	1.2	93	INF
3	Jun_2_2016	18.88	20.89	22.61	23.42	23.46	23.55	23.63(0.57%)	UT	HoldLong	65	0.1	87	30	12	313	18.03	68%	0.48	55.5	2.12%	0	1.4	94	INF
4	Jun_1_2016	18.79	20.66	22.18	23.25	23.27	23.46	23.5(-0.16%)	UD	OpenLong	75	0.1	86	60	11	311	10.48	70%	0.43	51.9	2.12%	0	1.5	87	INF
5	May_31_2016	18.71	20.44	21.73	23.08	23.11	23.37	23.54(-0.08%)	UD	OpenLong	75	0.3	94	80	23	306	18.8	68%	0.54	49.7	2.15%	0	1.7	87	INF

6	May_27_2016	18.61	20.22	21.28	22.77	22.84	23.08	23.56(2.99%)	UT	HoldLong	65	0.5	92	80	25	294	18.56	70%	0.38	48.5	2.14%	0	2.1	88	INF
7	May_26_2016	18.54	20.01	20.8	22.41	22.5	22.84	22.87(0.3%)	UT	HoldLong	65	0.3	103	120	44	280	12.33	67%	0.32	45.9	2.13%	0	2	86	INF
8	May_25_2016	18.48	19.85	20.39	21.65	22.12	22.6	22.8(0.72%)	UT	HoldLong	65	0.9	98	220	56	225	14.76	67%	0.33	33.9	2.13%	0	2.3	86	INF
9	May_24_2016	18.42	19.71	20.01	20.92	21.18	22.17	22.64(3.03%)	UT	HoldLong	65	1.6	87	360	59	170	19.04	67%	0.27	21.5	2.14%	0	2.7	86	INF
10	May_23_2016	18.37	19.58	19.64	20.16	20.34	21.64	21.98(1.06%)	UT	HoldLong	65	2.1	85	470	74	116	24.85	64%	0.16	2.9	2.11%	0	2.7	78	INF

11	May_20_2016	18.34	19.47	19.32	19.57	19.59	20.19	21.75(13.81%)	UT	OpenLong	75	3	64	220	65	60	53.38	64%	0.27	-22.7	2.09%	0	3.2	73	INF
12	May_19_2016	18.29	19.38	19.03	18.99	18.99	19.04	19.11(-0.05%)	DP	OpenShort	-65	0.2	-2	20	9	-34	14.19	53%	0.05	-63.1	1.24%	0	-0.5	33	INF
13	May_18_2016	18.28	19.42	19.02	18.93	18.93	18.98	19.12(1.43%)	DP	OpenShort	-75	0.3	-14	20	-0	-55	10.02	53%	0	-66.7	1.51%	0	-0.5	28	INF
14	May_17_2016	18.28	19.48	19.01	18.95	18.94	18.94	18.85(-1.06%)	DT	HoldShort	-65	-0.2	-24	-0	-4	-84	7.84	58%	0.05	-65.7	1.5%	0	-1.1	14	INF
15	May_16_2016	18.27	19.55	19.06	18.95	18.99	18.87	19.05(1.22%)	DP	OpenShort	-75	0	-27	-50	-3	-97	7.8	64%	0.05	-59.6	1.52%	0	-0.8	21	INF

16	May_13_2016	18.26	19.63	19.1	19.02	19.04	18.93	18.82(-0.1%)	DT	OpenShort	-75	-0.3	-34	-40	-10	-107	10.18	64%	0	-53.9	1.59%	0	-1.3	25	INF
17	May_12_2016	18.26	19.72	19.18	19.07	19.11	19.11	18.84(-1.9%)	DT	HoldShort	-65	-0.4	-31	10	-4	-110	11.79	67%	0.05	-48	1.6%	0	-1.4	24	INF
18	May_11_2016	18.25	19.81	19.29	19.12	19.09	19.14	19.2(0.15%)	DP	OpenShort	-65	0.1	-24	10	4	-106	20.5	66%	0.05	-44.2	1.6%	0	-1	32	INF
19	May_10_2016	18.24	19.88	19.41	19.09	19.09	19.1	19.17(0.45%)	DP	OpenShort	-65	0.1	-26	10	1	-105	11.66	66%	0.11	-45.5	1.64%	0	-1.2	29	INF
20	May_9_2016	18.22	19.93	19.53	19.11	19.06	19.04	19.09(0.1%)	DP	OpenShort	-75	-0	-30	-20	-5	-106	5.62	66%	0.11	-47	1.64%	0	-1.5	26	INF

21	May_6_2016	18.2	19.98	19.63	19.19	19.11	19.02	19.07(0.1%)	DP	OpenShort	-75	-0.2	-35	-50	-11	-107	7.07	60%	0.11	-48.8	1.71%	0	-1.8	22	INF
22	May_5_2016	18.18	20.03	19.75	19.3	19.27	19.07	19.05(0%)	DT	HoldShort	-50	-0.5	-40	-80	-18	-106	9.27	53%	0.06	-52.1	1.72%	0	-2	24	INF
23	May_4_2016	18.17	20.08	19.86	19.49	19.42	19.21	19.05(-1.24%)	DT	HoldShort	-65	-1	-45	-90	-28	-97	12.12	53%	0.11	-50.9	1.82%	0	-2.4	24	INF
24	May_3_2016	18.15	20.15	19.99	19.79	19.69	19.47	19.29(-1.03%)	DT	OpenShort	-75	-1.4	-34	-90	-22	-71	16.63	53%	0.11	-38	1.82%	0	-2.4	31	INF
25	May_2_2016	18.13	20.19	20.1	20.01	19.98	19.64	19.49(-0.78%)	DT	OpenShort	-75	-1.7	-25	-120	-18	-47	11.77	49%		-20.1	1.82%	0	-2.3	43	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.