A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231026	Hourly	Intraday	$2.49	6.49%	-1.48%	1	0	0.86%	0.86%	-1.1	46	Chart
2	20231024	Hourly	Intraday	$2.21	1.25%	9.24%	0.1	0	0%	-0.88%	-1	48	Chart
3	20231017	Hourly	Intraday	$2.81	3.06%	-4.35%	1	0	0.75%	0.37%	0.4	56	Chart
4	20231011	Hourly	Intraday	$2.8	2.42%	3.68%	0.9	0	1.17%	0.78%	1.5	60	Chart
5	20230929	Hourly	Intraday	$2.53	1.49%	4.81%	1	42	0%	-0.4%	0.1	59	Chart
6	20230926	Hourly	Intraday	$2.65	5.15%	1.2%	2.4	47	0.39%	0%	-0.5	54	Chart
7	20230919	Hourly	Intraday	$2.74	1.15%	5.93%	0.1	7	-0.71%	0%	1.9	68	Chart
8	20230915	Hourly	Intraday	$2.84	1.6%	4.48%	-0.1	76	0.73%	0.73%	2.8	76	Chart
9	20230914	Hourly	Intraday	$2.76	2.65%	4.3%	0.5	87	0.77%	0.77%	2.3	69	Chart
10	20230912	Hourly	Intraday	$2.48	2.58%	7.63%	2	38	0%	0.41%	0.7	50	Chart
11	20230905	Hourly	Intraday	$2.63	1.41%	-4.01%	0.3	88	0.39%	0.39%	-0.7	31	Chart
12	20230831	Hourly	Intraday	$2.51	1.31%	3.02%	1	86	0%	0.41%	-0.6	22	Chart
13	20230811	Hourly	Intraday	$3.25	6.7%	-0.5%	1.3	61	0.98%	0.33%	-0.9	49	Chart
14	20230810	Hourly	Intraday	$3.03	2.46%	2.89%	1.5	22	0%	0%	-0.7	46	Chart
15	20230808	Hourly	Intraday	$3.09	1.7%	-0.82%	0.5	23	0%	0%	-1	42	Chart
16	20230803	Hourly	Intraday	$3.08	1.35%	2.14%	0.5	13	-0.32%	-0.32%	-0.7	43	Chart
17	20230728	Hourly	Intraday	$3.16	5.28%	9%	4	38	0.33%	0.33%	0.1	42	Chart
18	20230719	Hourly	Intraday	$3.22	1.72%	2.22%	0.7	18	0%	-0.31%	-0.9	32	Chart
19	20230717	Hourly	Intraday	$3.34	1.34%	-3.04%	0.5	15	0%	0%	-1.3	39	Chart
20	20230712	Hourly	Intraday	$3.41	1.43%	-1.63%	0.6	61	0%	0.3%	-1.1	23	Chart
21	20230710	Hourly	Intraday	$3.34	1.15%	3.32%	0.6	42	0.3%	0%	-1.1	33	Chart
22	20230629	Hourly	Intraday	$3.61	1.14%	-1.82%	0.5	56	0%	0%	-2	33	Chart
23	20230622	Hourly	Intraday	$4.24	1.09%	-0.12%	0.3	96	0.49%	0.24%	0.8	49	Chart
24	20230620	Hourly	Intraday	$4.07	1.14%	1.87%	0	54	0%	0%	-0.4	57	Chart
25	20230614	Hourly	Intraday	$4.14	2.38%	0.62%	1.4	83	0.5%	0.25%	-0.9	36	Chart
26	20230605	Hourly	Intraday	$4.36	2.12%	0.47%	1.7	100	0.24%	0.24%	-0.7	23	Chart
27	20230531	Hourly	Intraday	$4.08	1.56%	1.25%	0.7	17	-0.24%	0%	-1.6	27	Chart
28	20230523	Hourly	Intraday	$4.6	2.55%	-0.22%	1.6	57	0%	0.22%	-1.5	33	Chart
29	20230519	Hourly	Intraday	$4.6	4.46%	0.22%	1.3	36	0%	-0.22%	-1.5	40	Chart
30	20230515	Hourly	Intraday	$5.21	3.53%	-4.24%	0.6	30	0%	0.19%	-1	41	Chart
31	20230512	Hourly	Intraday	$5.44	2.71%	-5.59%	0.7	94	1.18%	0.59%	-0.4	38	Chart
32	20230511	Hourly	Intraday	$5.22	3.78%	8.17%	3.6	76	0.41%	0.2%	0.5	39	Chart
33	20230501	Hourly	Intraday	$5.17	2.16%	-2.57%	1	41	0.2%	0%	0	69	Chart
34	20230425	Hourly	Intraday	$5.54	1.7%	-5.24%	0.7	24	-0.35%	-0.18%	0.7	72	Chart
35	20230418	Hourly	Intraday	$5.52	1.87%	4.58%	0.3	96	1.64%	1.23%	2.7	69	Chart
36	20230417	Hourly	Intraday	$5.11	8.01%	13.88%	1.2	100	1.56%	1.12%	0.5	56	Chart
37	20230412	Hourly	Intraday	$4.13	1.08%	0%	0.3	82	0.25%	0.25%	-0.5	50	Chart
38	20230403	Hourly	Intraday	$4.42	6.99%	6.62%	2.4	33	0.47%	0.23%	-0.9	20	Chart
39	20230330	Hourly	Intraday	$4.43	2.12%	-3.55%	0.4	21	-0.22%	-0.22%	-1.2	22	Chart
40	20230329	Hourly	Intraday	$4.51	1.68%	-0.68%	0	19	-0.65%	0.22%	-1.3	21	Chart
41	20230327	Hourly	Intraday	$4.57	2.38%	12.6%	3.7	100	0.47%	-0.23%	-1.6	27	Chart
42	20230324	Hourly	Intraday	$4.3	1.51%	3.35%	0.2	9	0%	-0.89%	-2	17	Chart
43	20230314	Hourly	Intraday	$11.09	2.34%	3.79%	1	57	0.65%	-0.09%	-0.8	48	Chart
44	20230309	Hourly	Intraday	$11.07	1.06%	3.14%	0.5	35	-0.09%	-0.09%	-0.8	50	Chart
45	20230228	Hourly	Intraday	$11.96	1.14%	6.6%	0.5	40	0.08%	0.17%	-0.3	30	Chart
46	20230223	Hourly	Intraday	$11.72	1.57%	2.86%	0.6	58	0.34%	-0.09%	-1.1	23	Chart
47	20230217	Hourly	Intraday	$11.9	2.56%	3.46%	0.8	22	0%	-0.33%	-1.6	47	Chart
48	20230209	Hourly	Intraday	$14.02	1.73%	1.12%	0	4	-0.8%	-0.47%	-0.5	49	Chart
49	20230208	Hourly	Intraday	$15.17	1.27%	-8.02%	0	5	-0.13%	0%	-0.8	42	Chart
50	20230207	Hourly	Intraday	$15.4	1.74%	-0.66%	-0.3	42	0%	0.33%	0.4	50	Chart
51	20230203	Hourly	Intraday	$15.22	1.5%	1.6%	0.3	97	1.28%	0.78%	0.8	40	Chart
52	20230202	Hourly	Intraday	$14.19	2.12%	8.47%	1	100	0.53%	0.6%	0.6	36	Chart
53	20230131	Hourly	Intraday	$13.12	3.11%	6.19%	0.5	21	-0.15%	-0.3%	-0.9	39	Chart
54	20230127	Hourly	Intraday	$14.02	1.41%	-4.44%	-0	58	0.07%	-0.36%	-1.8	46	Chart
55	20230124	Hourly	Intraday	$14.76	2.35%	-3.1%	1.6	37	0.14%	0.07%	-1.4	42	Chart
56	20230118	Hourly	Intraday	$15.78	5.61%	0.2%	0.8	16	-0.06%	0%	-0.4	46	Chart
57	20230117	Hourly	Intraday	$16.07	1.01%	-7.91%	0.2	38	0%	0.38%	-0.2	53	Chart
58	20230113	Hourly	Intraday	$16.79	1.54%	-2.49%	0.7	100	0.97%	0.64%	0.8	60	Chart
59	20230110	Hourly	Intraday	$14.61	3.87%	10.05%	2.9	40	0.14%	0%	0.6	58	Chart
60	20221230	Hourly	Intraday	$16.13	1.04%	2.55%	0.5	100	1.06%	0.33%	1.5	77	Chart
61	20221228	Hourly	Intraday	$14.82	1.25%	-0.44%	-0.1	5	0%	0.13%	1.5	74	Chart
62	20221222	Hourly	Intraday	$14.32	1.84%	6.35%	0.1	100	2.82%	1.97%	2.9	68	Chart
63	20221220	Hourly	Intraday	$10.2	3.21%	14.97%	1	26	-0.78%	-0.19%	1.7	63	Chart
64	20221212	Hourly	Intraday	$10.32	1.2%	4.62%	0.9	18	-0.1%	0%	0.8	72	Chart
65	20221205	Hourly	Intraday	$11.31	1.7%	-1.86%	0.7	100	0.57%	0.86%	1.2	51	Chart
66	20221201	Hourly	Intraday	$10.49	5.58%	8.99%	1.6	95	1.16%	0.63%	0.7	50	Chart
67	20221130	Hourly	Intraday	$9.98	5.64%	5.1%	2.3	96	1.08%	0.33%	-0.1	54	Chart
68	20221129	Hourly	Intraday	$9.27	2.38%	4.43%	1.2	28	0.22%	0.11%	-0.6	43	Chart
69	20221128	Hourly	Intraday	$9.33	2.64%	-0.88%	0.7	35	-0.22%	0.33%	-1	32	Chart
70	20221123	Hourly	Intraday	$9.64	6.41%	-0.11%	2.2	100	1.12%	0.45%	-1	32	Chart
71	20221115	Hourly	Intraday	$10.95	1.75%	1.68%	0.6	74	0.47%	0.28%	-0.4	39	Chart
72	20221114	Hourly	Intraday	$10.82	1.7%	0.56%	0.8	67	0.39%	0.48%	-0.6	46	Chart
73	20221111	Hourly	Intraday	$11.08	4.2%	0.33%	1.3	87	1.07%	0.19%	-0.7	52	Chart
74	20221110	Hourly	Intraday	$10.33	5.23%	10.48%	0.6	18	-0.56%	-0.75%	-0.7	54	Chart
75	20221107	Hourly	Intraday	$11.92	2.95%	-0.6%	0.7	28	0%	-0.17%	0.4	62	Chart
76	20221101	Hourly	Intraday	$13.04	3.12%	0.16%	2.3	78	0.56%	0.16%	1.4	79	Chart
77	20221031	Hourly	Intraday	$12.81	1.76%	-1.96%	1.7	81	0.32%	0.4%	1.3	76	Chart
78	20221027	Hourly	Intraday	$12.28	1.49%	0.94%	0	73	0.96%	0.7%	1.2	67	Chart
Avg positive intraday return: 3.45(45%)   Avg negative intraday return: -3.9(55%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231023	Hourly	Intraday	$2.14	-2.96%	0.23%	-0.5	0	-1.26%	-0.84%	-2.3	44	Chart
2	20231020	Hourly	Intraday	$2.23	-5.85%	-7.69%	-1.1	0	-1.19%	-1.19%	-2.8	41	Chart
3	20231019	Hourly	Intraday	$2.49	-1.4%	-7.33%	-0.6	0	-0.75%	0%	-2.1	43	Chart
4	20231018	Hourly	Intraday	$2.6	-2.02%	-4.36%	-1.4	0	-0.37%	0%	-0.6	53	Chart
5	20231016	Hourly	Intraday	$2.61	-2.14%	3.95%	-0.8	0	0%	-0.37%	1.4	60	Chart
6	20231012	Hourly	Intraday	$2.78	-1.16%	-7.62%	-0.2	0	0.37%	0.75%	-0.1	51	Chart
7	20231009	Hourly	Intraday	$2.45	-1.6%	2.19%	-1.3	24	-0.4%	0%	-0.3	35	Chart
8	20231006	Hourly	Intraday	$2.5	-2.51%	-3.09%	-0.7	84	0.4%	0%	-0.7	43	Chart
9	20231004	Hourly	Intraday	$2.41	-1.21%	2.66%	-1.2	0	-0.4%	-0.4%	-0.6	40	Chart
10	20230925	Hourly	Intraday	$2.53	-1.74%	-3.85%	-0.3	7	-0.38%	-0.38%	-0.7	52	Chart
11	20230921	Hourly	Intraday	$2.62	-4.41%	-4.98%	-2.2	29	-0.36%	-0.36%	-0.1	53	Chart
12	20230920	Hourly	Intraday	$2.82	-1.85%	-5.24%	-0.2	70	0%	0.36%	0.9	60	Chart
13	20230918	Hourly	Intraday	$2.83	-2.71%	-7.38%	-0.7	81	0%	0.36%	1.1	66	Chart
14	20230913	Hourly	Intraday	$2.62	-1.07%	2.49%	0.1	99	0.8%	0.4%	1.4	57	Chart
15	20230908	Hourly	Intraday	$2.42	-1.6%	-0.41%	-0.6	24	0%	-0.4%	-0.8	35	Chart
16	20230824	Hourly	Intraday	$2.51	-2.59%	-3.74%	-2	22	-0.38%	0%	-1.8	13	Chart
17	20230821	Hourly	Intraday	$2.62	-1.48%	-3.58%	-1	5	-0.37%	0%	-2.2	20	Chart
18	20230816	Hourly	Intraday	$2.76	-2.4%	-2.85%	-0.7	0	-0.68%	-0.68%	-2.5	43	Chart
19	20230815	Hourly	Intraday	$2.93	-2.22%	-6.02%	-0.4	24	-0.65%	-0.33%	-2.4	43	Chart
20	20230814	Hourly	Intraday	$2.87	-5.32%	-0.83%	-1.7	24	-0.65%	-0.32%	-1	52	Chart
21	20230809	Hourly	Intraday	$2.96	-2.65%	-2.97%	-1.2	4	-0.33%	-0.33%	-1.6	41	Chart
22	20230807	Hourly	Intraday	$3.06	-2.26%	-2.55%	-1.3	43	-0.32%	0%	-0.8	47	Chart
23	20230802	Hourly	Intraday	$3.11	-1.58%	-3.65%	-0.7	3	-0.62%	0%	-1.3	35	Chart
24	20230718	Hourly	Intraday	$3.16	-1.48%	-0.94%	-1.2	3	-0.6%	-0.3%	-1.2	24	Chart
25	20230706	Hourly	Intraday	$3.35	-1.68%	-2.34%	-0.3	7	-0.29%	-0.29%	-1.6	30	Chart
26	20230627	Hourly	Intraday	$3.37	-3.57%	5.75%	-0.4	1	-1.79%	-1.28%	-2	34	Chart
27	20230626	Hourly	Intraday	$3.78	-5.34%	-11.22%	-2	0	-0.96%	-0.24%	-3.4	23	Chart
28	20230621	Hourly	Intraday	$4.04	-1.02%	2.57%	-2	66	0%	0%	0.7	58	Chart
29	20230609	Hourly	Intraday	$4.03	-2.1%	-2.32%	-0.5	29	-0.24%	-0.24%	-1.2	27	Chart
30	20230608	Hourly	Intraday	$4.05	-1.32%	-0.61%	-0.9	0	-0.24%	-0.48%	-0.9	30	Chart
31	20230607	Hourly	Intraday	$4.16	-1.19%	-1.79%	-0.2	5	-0.47%	0%	-0.9	26	Chart
32	20230606	Hourly	Intraday	$4.17	-1.71%	-1.76%	-1.4	43	0%	0.24%	-0.8	26	Chart
33	20230602	Hourly	Intraday	$4.13	-1.62%	1.43%	-0.7	85	0.24%	0%	-0.8	18	Chart
34	20230526	Hourly	Intraday	$4.12	-3.79%	-3.98%	-0.9	18	-0.46%	-0.69%	-1.9	27	Chart
35	20230525	Hourly	Intraday	$4.23	-1.05%	-0.81%	-0.4	3	-0.45%	-0.45%	-1.8	29	Chart
36	20230524	Hourly	Intraday	$4.33	-2.05%	-3.58%	-1.5	2	-0.22%	-0.22%	-1.8	30	Chart
37	20230518	Hourly	Intraday	$4.53	-1.65%	-3.25%	-0.4	6	-0.63%	-0.63%	-1.7	37	Chart
38	20230517	Hourly	Intraday	$4.62	-2.59%	-0.75%	-0.6	2	-0.81%	-0.81%	-1.2	43	Chart
39	20230516	Hourly	Intraday	$4.78	-1.73%	-4.12%	-0.8	0	-0.58%	-0.58%	-1.3	38	Chart
40	20230504	Hourly	Intraday	$4.84	-3.38%	-0.3%	-1.1	77	0.2%	-0.2%	-0.1	57	Chart
41	20230427	Hourly	Intraday	$5.24	-1.09%	-5.17%	-0.2	37	0%	-0.38%	0.2	73	Chart
42	20230424	Hourly	Intraday	$5.7	-1.91%	-3.49%	-0.7	33	-0.17%	-0.17%	1.1	67	Chart
43	20230420	Hourly	Intraday	$5.87	-1.7%	-4.75%	-0.4	90	0.35%	0.53%	1.8	72	Chart
44	20230419	Hourly	Intraday	$5.57	-2.65%	5.26%	-0.3	89	0.19%	0.95%	2.6	71	Chart
45	20230414	Hourly	Intraday	$4.57	-3.09%	2.35%	0.2	92	0.94%	0.7%	-0.1	58	Chart
46	20230410	Hourly	Intraday	$3.92	-1.16%	2.01%	-0.4	44	0%	-0.25%	-0.7	20	Chart
47	20230404	Hourly	Intraday	$4.28	-2.56%	-7.22%	-0.9	78	0.23%	0%	-0.9	20	Chart
48	20230331	Hourly	Intraday	$4.22	-1.18%	-1.42%	0	10	-0.23%	-0.69%	-1.1	19	Chart
49	20230323	Hourly	Intraday	$4.24	-1.07%	-0.71%	-0	0	-1.43%	-5.07%	-2.4	15	Chart
50	20230322	Hourly	Intraday	$4.59	-7.23%	-14.68%	-0.1	0	-7.3%	-3.59%	-3.1	16	Chart
51	20230321	Hourly	Intraday	$6.2	-40.84%	-55.13%	-4	51	-4.39%	-2.05%	-4.1	17	Chart
52	20230315	Hourly	Intraday	$10.97	-1.22%	-2.34%	-0.4	59	0.46%	0.19%	-1.1	42	Chart
53	20230313	Hourly	Intraday	$10.35	-1.32%	3.33%	-0.2	8	-1.01%	-0.27%	-1.5	47	Chart
54	20230310	Hourly	Intraday	$10.96	-1.76%	-8.65%	-1.7	49	0.18%	-0.09%	-2	38	Chart
55	20230306	Hourly	Intraday	$11.21	-3.64%	0.26%	-1.5	13	-0.51%	-0.42%	-0.7	36	Chart
56	20230303	Hourly	Intraday	$11.5	-1.31%	0.43%	-0.7	1	-0.5%	-0.17%	-0.8	33	Chart
57	20230302	Hourly	Intraday	$11.98	-1.05%	-4.31%	-0.5	32	-0.17%	0%	-0.9	30	Chart
58	20230301	Hourly	Intraday	$12.11	-3.71%	-4.13%	-0.8	79	0.25%	0.08%	-0.6	34	Chart
59	20230224	Hourly	Intraday	$11.76	-1.3%	0.76%	-0.4	87	0.17%	0.09%	-0.9	21	Chart
60	20230221	Hourly	Intraday	$11.64	-2.19%	-5.18%	-1.5	58	0%	-0.17%	-1.8	34	Chart
61	20230216	Hourly	Intraday	$11.83	-1.16%	-3.59%	-0.2	1	-0.32%	-0.56%	-2.1	41	Chart
62	20230215	Hourly	Intraday	$12.09	-1.06%	-3.15%	-0.2	4	-0.85%	-0.69%	-2.1	39	Chart
63	20230213	Hourly	Intraday	$13.13	-1.89%	-2.67%	-1.1	0	-0.72%	-0.58%	-1.5	45	Chart
64	20230210	Hourly	Intraday	$13.9	-1.18%	-3.81%	-0.3	17	-0.14%	-0.42%	-1.1	43	Chart
65	20230201	Hourly	Intraday	$13.49	-1.74%	0.98%	0	94	0.53%	-0.15%	-0.7	38	Chart
66	20230130	Hourly	Intraday	$12.86	-3.42%	-2.23%	-1	0	-0.94%	-0.29%	-1.9	47	Chart
67	20230125	Hourly	Intraday	$13.6	-3.82%	-0.28%	-1.9	4	-0.41%	-0.41%	-1.3	48	Chart
68	20230120	Hourly	Intraday	$14.82	-1.7%	-4.53%	0	33	-0.07%	-0.4%	-1.2	41	Chart
69	20230119	Hourly	Intraday	$14.69	-1.42%	0.2%	-0.5	4	-0.39%	-0.58%	-0.4	44	Chart
70	20230111	Hourly	Intraday	$14.81	-2.58%	1.37%	-0.7	88	0.41%	0.14%	0.6	52	Chart
71	20230106	Hourly	Intraday	$14.14	-1.06%	-0.1%	-0.2	13	-0.6%	-0.67%	0.2	79	Chart
72	20230105	Hourly	Intraday	$14.6	-2.02%	-2.75%	-0.7	0	-0.64%	-0.45%	0.3	67	Chart
73	20221219	Hourly	Intraday	$10.58	-4.23%	-11.39%	-1.8	72	0.28%	-0.09%	-0.1	60	Chart
74	20221209	Hourly	Intraday	$10.39	-1.01%	-2.49%	0	81	0.1%	-0.1%	0.3	67	Chart
75	20221206	Hourly	Intraday	$10.75	-2.97%	-6.76%	-1.5	48	0.09%	0.09%	0.5	45	Chart
76	20221125	Hourly	Intraday	$9.11	-2.6%	-2.15%	-0.4	59	0.22%	0.22%	-1	32	Chart
77	20221122	Hourly	Intraday	$8.46	-3.67%	6.52%	-1.5	16	-0.57%	-0.34%	-1.1	33	Chart
78	20221121	Hourly	Intraday	$8.63	-3.29%	-1.69%	-0.5	8	-0.55%	-0.98%	-1.7	24	Chart
79	20221117	Hourly	Intraday	$9.17	-4.99%	-8.35%	-1.3	0	-1.15%	-0.87%	-2.2	22	Chart
80	20221116	Hourly	Intraday	$10.67	-2%	-12.77%	0.5	60	-0.19%	0%	-1.8	30	Chart
81	20221109	Hourly	Intraday	$9.9	-1.49%	-7.09%	-0.9	0	-1.51%	-0.8%	-1.7	50	Chart
82	20221108	Hourly	Intraday	$10.9	-6.12%	-11.29%	-2.8	20	-0.59%	-0.42%	-1	61	Chart
Avg positive intraday return: 3.25(39%)   Avg negative intraday return: -3(61%)