ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 31, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.8150 One month high (close): $2.6450

ALPP Daily Change: 6.06% Daily StdDev 16.99% ALPP EMA_5_Trend: -2% 10Minute StdDev: $0

Latest Price : $1.93(6.06%)

Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 31, 2021
1	Dec/31	15	2.21	2.02	(0)	(0)	(0)	1.93	-1.2	-5	15(-1.4)	-35	[0]	[-1]	[-6]	41	50	DR	-0.9	OpenShort?	(0)	0	-16	-3	0	0.3,83	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.02(daily_ema_10 4.66%) 2.21(daily_ema_20 14.51%)

2	Dec/31	14	2.21	2.02	1.92(-0.52)	1.92(0.52)	1.96(1.55)	1.99	-1	-5	16(-1.2)	-30	[-3]	[9]	[11]	94	1402	UR	0.8	SmallShort	(0)	9	8	24	20	1.9,96	27
3	Dec/31	13	2.21	2.02	1.92(0)	1.92(0)	1.93(1.05)	1.96	-1.1	-5	18(-3.1)	-5	[0]	[5]	[10]	64	469	UR	0.7	SmallShort	(0)	6	0	35	20	0.7,96	27
4	Dec/31	12	2.21	2.02	1.92(0)	1.91(0.53)	1.91(0.53)	1.96	-1.1	-5	21(-2.4)	25	[0]	[4]	[33]	51	314	UR	1.1	SmallShort	(-3)	3	-3	44	20	0.6,86	27
5	Dec/31	11	2.21	2.02	1.93(-0.52)	1.91(0)	1.9(0.53)	1.97	-1	-5	23(-1.5)	-40	[-3]	[2]	[10]	23	962	UR	1.3	SmallShort	(0)	3	13	36	0	0.8,53	27

6	Dec/31	10	2.21	2.02	1.93(0)	1.9(0.53)	1.89(0.53)	1.92	-1.3	-5	25(-3.4)	-10	[0]	[4]	[7]	-40	54	UR	0.5	SmallShort	(-3)	3	17	9	0	-0.4,20	27
7	Dec/31	9	2.21	2.02	1.94(-1.02)	1.89(-0.53)	1.88(-1.05)	1.86	-1.5	-5	28(-1.7)	-50	[-6]	[-10]	[-1]	-80	457	DT	-0.3	HoldShort?	(-3)	-6	0	-4	0	-1.2,0	27
8	Dec/30	15	2.24	2.05	1.96(-0.51)	1.9(-0.52)	1.88(0)	1.86	-1.7	-6	30(-6.2)	-50	[-3]	[-4]	[-9]	-86	67	DT	-0.6	HoldShort?	(-3)	0	-11	-6	-20	-1.5,2	24
9	Dec/30	14	2.24	2.05	1.97(-1.01)	1.9(0)	1.9(-0.52)	1.9	-1.5	-6	36(-3.6)	-50	[-6]	[-6]	[-0]	-68	642	DT	0	OpenShort	(-5)	-3	-3	3	0	-0.9,5	24
10	Dec/30	13	2.24	2.05	1.99(-0.5)	1.91(-0.52)	1.9(0)	1.91	-1.5	-6	40(-4.4)	5	[-3]	[-4]	[23]	-67	160	RG	0	Wait	(-3)	0	0	4	20	-0.9,6	24

11	Dec/30	12	2.24	2.05	2(-0.99)	1.92(-0.52)	1.91(0.53)	1.91	-1.5	-6	44(-3.5)	-50	[-6]	[-1]	[-3]	-69	823	DT	0	OpenShort	(-3)	3	3	3	-20	-0.9,4	24
12	Dec/30	11	2.24	2.05	2.02(-0.49)	1.93(-0.52)	1.9(-0.52)	1.9	-1.5	-6	47(-1.6)	-35	[-3]	[-7]	[-4]	-78	-166	DT	0	HoldShort	(-5)	-3	0	2	-20	-1.2,2	24
13	Dec/30	10	2.24	2.05	2.03(-0.49)	1.94(-0.51)	1.9(0)	1.9	-1.5	-6	49(0.9)	5	[-3]	[-4]	[18]	-79	-81	RG	-0.1	Wait	(-5)	0	-3	5	20	-1.2,1	24
14	Dec/30	9	2.24	2.05	2.04(-0.49)	1.95(-1.02)	1.91(-0.52)	1.91	-1.5	-6	48(1.1)	-40	[-3]	[-8]	[-8]	-78	-216	DT	0	OpenShort?	(-3)	-3	0	6	-20	-1.2,2	24
15	Dec/29	15	2.27	2.11	2.05(-0.97)	1.97(-0.51)	1.92(-0.52)	1.91	-1.8	-5	47(-2.9)	-45	[-6]	[-7]	[-3]	-84	283	DT	-0.1	HoldShort?	(-3)	-3	3	5	-20	-1.4,1	23

16	Dec/29	14	2.27	2.11	2.07(-0.48)	1.98(-0.5)	1.93(-1.03)	1.9	-1.9	-5	50(3.5)	-30	[-3]	[-9]	[-5]	-93	-569	DT	-0.3	OpenShort	(-3)	-6	-3	1	-20	-1.7,0	23
17	Dec/29	13	2.27	2.11	2.08(-0.48)	1.99(-1)	1.95(-1.02)	1.91	-1.8	-5	46(3.8)	-40	[-3]	[-11]	[-9]	-95	-569	DT	-0.4	OpenShort	(-3)	-6	-3	2	-20	-1.8,0	23
18	Dec/29	12	2.27	2.11	2.09(-0.48)	2.01(-1.47)	1.97(-1.5)	1.92	-1.8	-5	43(4.7)	-50	[-3]	[-15]	[-17]	-100	-694	DT	-0.6	HoldShort	(-5)	-9	-11	-1	-20	-2,0	23
19	Dec/29	11	2.27	2.11	2.09(0)	2.04(-0.97)	2(-0.5)	1.96	-1.6	-5	38(3.1)	-20	[0]	[-7]	[-9]	-95	-806	DR	-0.5	HoldShort	(0)	-3	0	-0	-20	-1.8,0	23
20	Dec/29	10	2.27	2.11	2.1(-0.47)	2.06(-0.96)	2.01(-0.5)	1.96	-1.6	-5	35(4.1)	-40	[-3]	[-7]	[-12]	-100	-285	DT	-0.7	HoldShort	(-2)	-3	-8	-5	-20	-2,0	23

21	Dec/29	9	2.27	2.11	2.11(-0.47)	2.08(-0.95)	2.02(-0.98)	1.99	-1.4	-5	31(2.9)	-45	[-3]	[-10]	[-11]	-98	-320	DT	-0.5	OpenShort?	(-2)	-6	-5	-4	-20	-2,2	23
22	Dec/28	15	2.29	2.15	2.11(0)	2.1(-0.94)	2.04(-0.97)	2.01	-1.6	-4	28(-0.1)	-20	[0]	[-9]	[-10]	-94	-790	DR	-0.5	HoldShort?	(0)	-6	-8	3	-20	-2,6	37
23	Dec/28	14	2.29	2.15	2.11(0)	2.12(-0.47)	2.06(-0.96)	2.04	-1.4	-4	28(1.6)	-25	[0]	[-8]	[-6]	-84	-650	DR	-0.4	HoldShort	(-2)	-6	-3	-7	-20	-1.6,6	37
24	Dec/28	13	2.29	2.15	2.12(-0.47)	2.13(-0.47)	2.08(-1.42)	2.05	-1.3	-4	26(1.5)	-50	[-3]	[-11]	[-30]	-85	-195	DT	-0.6	OpenShort	(0)	-8	5	-20	-20	-1.5,3	37
25	Dec/28	12	2.29	2.15	2.12(0)	2.14(-0.47)	2.11(-1.4)	2.03	-1.4	-4	25(3.1)	-30	[0]	[-10]	[-16]	-102	-856	DR	-1.8	HoldShort	(0)	-8	-10	-49	-20	-2.2,3	37

26	Dec/28	11	2.29	2.15	2.12(0)	2.15(-0.46)	2.14(-1.38)	2.07	-1.2	-4	22(1.5)	-50	[0]	[-10]	[-32]	-63	-665	DR	-1.8	OpenShort	(0)	-8	-7	-40	-20	-1.5,25	37
27	Dec/28	10	2.29	2.15	2.13(-0.47)	2.15(0)	2.17(-0.91)	2.1	-1.1	-4	20(0.1)	-50	[-3]	[-7]	[-35]	-25	129	DT	-1.9	OpenShort	(-2)	-5	-17	-41	-20	-0.8,45	37
28	Dec/28	9	2.29	2.15	2.14(0.47)	2.15(0)	2.19(0.46)	2.17	-0.7	-4	20(0.4)	-5	[3]	[3]	[1]	45	-264	RG	-0.6	Wait?	(2)	3	2	-23	20	0.8,75	37
29	Dec/27	15	2.32	2.19	2.14(0)	2.16(0.47)	2.19(0)	2.16	-0.9	-4	20(-0.6)	-30	[0]	[0]	[-6]	56	141	DR	-0.6	OpenShort?	(0)	0	-9	-17	0	0.8,86	38
30	Dec/27	14	2.32	2.19	2.13(0.47)	2.15(0.47)	2.18(0.46)	2.2	-0.7	-4	20(1.1)	-10	[3]	[4]	[4]	97	-75	RG	0.5	Wait	(0)	3	-2	6	20	1.9,99	38

31	Dec/27	13	2.32	2.19	2.13(0)	2.14(0.47)	2.17(0.93)	2.21	-0.6	-4	19(2.8)	-10	[0]	[6]	[12]	113	671	UR	1.2	SmallShort	(2)	5	2	22	20	2.6,98	38
32	Dec/27	12	2.32	2.19	2.12(0.47)	2.13(0.47)	2.15(0.47)	2.2	-0.7	-4	16(2.6)	30	[3]	[4]	[30]	108	-6	UT	1.7	HoldLong	(2)	3	12	17	20	2.7,90	38
33	Dec/27	11	2.32	2.19	2.12(0)	2.13(0)	2.14(0.47)	2.15	-0.9	-4	14(0.7)	-25	[0]	[2]	[5]	78	326	UR	0.4	SmallShort	(0)	3	5	18	0	1.6,88	38
34	Dec/27	10	2.32	2.19	2.12(0)	2.12(0.47)	2.13(0.47)	2.13	-1.1	-4	13(-0.7)	-50	[0]	[3]	[-19]	47	226	CR	0	HoldShort	(0)	3	-2	5	-20	0.9,74	38
35	Dec/27	9	2.32	2.19	2.12(0)	2.12(0)	2.12(0.47)	2.14	-1	-4	14(0)	30	[0]	[2]	[29]	57	276	UR	0.8	SmallShort?	(0)	3	5	23	20	1.2,77	38

36	Dec/23	15	2.34	2.22	2.12(0)	2.12(0)	2.12(0)	2.12	-1.2	-4	14(-0.3)	-20	[0]	[-1]	[1]	25	50	DP	0.4	OpenShort?	(0)	0	-5	18	0	0.4,65	46
37	Dec/23	14	2.34	2.22	2.12(0)	2.12(0)	2.12(0)	2.14	-1.1	-4	14(0.4)	-10	[0]	[-1]	[5]	33	141	DP	1.1	OpenShort	(0)	0	7	16	0	1.1,55	46
38	Dec/23	13	2.34	2.22	2.12(0)	2.12(0)	2.11(0.48)	2.11	-1.2	-4	14(-0.1)	-15	[0]	[2]	[1]	-13	135	UR	0	SmallShort	(0)	3	2	4	0	0,37	46
39	Dec/23	12	2.34	2.22	2.12(0)	2.12(0)	2.11(0)	2.1	-1.3	-4	14(-0.1)	-25	[0]	[-1]	[-1]	-28	-50	DR	0	OpenShort	(0)	0	0	-7	0	-0.4,32	46
40	Dec/23	11	2.34	2.22	2.11(-0.47)	2.12(0)	2.11(0)	2.1	-1.3	-4	14(-0.2)	-30	[-3]	[-2]	[2]	-15	451	DP	0	OpenShort	(-2)	0	0	11	0	-0.4,45	46

41	Dec/23	10	2.34	2.22	2.11(0)	2.12(0)	2.1(-0.47)	2.1	-1.3	-4	14(-0.4)	-25	[0]	[-3]	[-1]	-24	-226	DR	0	OpenShort	(0)	-3	-7	7	0	-0.7,44	46
42	Dec/23	9	2.34	2.22	2.11(0)	2.11(0.48)	2.1(0)	2.13	-1.1	-4	15(-2.7)	-10	[0]	[0]	[6]	-6	50	UR	0.7	SmallShort?	(0)	0	10	-5	20	0.4,34	46
43	Dec/22	15	2.37	2.26	2.12(-0.47)	2.11(0)	2.11(-0.47)	2.09	-1.4	-4	17(0.2)	-40	[-3]	[-4]	[-3]	-47	245	DT	-0.6	OpenShort?	(0)	-3	2	-25	0	-0.9,26	43
44	Dec/22	14	2.37	2.26	2.12(0)	2.1(-0.47)	2.11(0)	2.08	-1.5	-4	17(1)	-20	[0]	[-2]	[-9]	-44	-229	DR	-1.2	OpenShort	(-2)	0	-7	-16	-20	-1.5,44	43
45	Dec/22	13	2.37	2.26	2.12(0)	2.1(0)	2.12(0.47)	2.11	-1.3	-4	16(-0.6)	-20	[0]	[2]	[0]	8	44	RG	-0.3	Wait	(0)	3	-7	15	0	-0.6,73	43

46	Dec/22	12	2.37	2.26	2.13(-0.47)	2.1(0)	2.11(0.48)	2.14	-1.2	-4	17(-3.2)	-30	[-3]	[1]	[1]	28	686	UR	0.9	SmallShort	(0)	3	-2	37	-20	0.3,70	43
47	Dec/22	11	2.37	2.26	2.13(0)	2.1(0)	2.1(0.48)	2.15	-1.1	-4	20(-2.8)	30	[0]	[2]	[32]	5	185	UR	1.3	SmallShort	(-2)	3	7	33	20	0.3,47	43
48	Dec/22	10	2.37	2.26	2.14(-0.47)	2.1(0)	2.09(0.48)	2.12	-1.3	-4	23(-1.8)	-30	[-3]	[1]	[1]	-38	546	UR	0.7	SmallShort	(0)	3	10	-13	0	-0.4,22	43
49	Dec/22	9	2.37	2.26	2.14(0)	2.11(-0.47)	2.08(-0.95)	2.08	-1.5	-4	24(1)	-25	[0]	[-8]	[-8]	-82	-580	DR	0	HoldShort?	(-2)	-5	2	-27	-20	-1.4,3	43
50	Dec/21	15	2.41	2.32	2.14(0)	2.11(0)	2.1(-0.47)	2.07	-1.7	-4	23(1.7)	-20	[0]	[-4]	[-7]	-93	-505	DR	-0.6	HoldShort?	(-2)	-3	-5	-31	0	-1.7,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI