ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.1000 One month high (close): $3.0900

ALPP Daily Change: -0.71% Daily StdDev 18.43% ALPP EMA_5_Trend: -2.18% 10Minute StdDev: $0

Latest Price : $2.1(-0.71%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -1.13%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	15	2.46	2.36	2.21(-0.9)	2.16(-0.46)	2.13(-0.93)	2.12	-1.5	-4	39(-7.4)	-45	[-5]	[-8]	[-5]	-74	384	DT	-0.1	OpenShort?	(-4)	-5	-2	-3	-20	-1,1	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.16(hourly_sma_10 1.89%) 2.21(hourly_sma_20 4.25%) 2.36(daily_ema_10 11.32%) 2.46(daily_ema_20 16.04%)

2	Dec/20	14	2.46	2.36	2.23(-0.89)	2.17(-0.46)	2.15(-0.46)	2.13	-1.4	-4	46(-3.3)	-45	[-5]	[-6]	[-5]	-70	451	DT	-0.2	OpenShort	(-4)	-3	-2	-3	-20	-0.9,3	44
3	Dec/20	13	2.46	2.36	2.25(-0.44)	2.18(-0.46)	2.15(0)	2.14	-1.4	-4	49(-1.2)	-25	[-2]	[-3]	[-1]	-69	26	DT	-0.2	OpenShort	(-4)	0	0	-4	0	-1,6	44
4	Dec/20	12	2.46	2.36	2.26(-0.44)	2.19(0.46)	2.16(-0.46)	2.14	-1.4	-4	51(0.8)	-50	[-2]	[-3]	[-20]	-64	-144	DT	-0.2	OpenShort	(-2)	-3	-2	1	-20	-1,11	44
5	Dec/20	11	2.46	2.36	2.27(-0.87)	2.18(-0.46)	2.17(-0.91)	2.15	-1.3	-4	50(1.1)	-50	[-5]	[-8]	[-7]	-61	221	DT	-0.2	OpenShort	(-2)	-5	-11	5	-20	-1,14	44

6	Dec/20	10	2.46	2.36	2.29(-0.43)	2.19(-0.45)	2.17(0)	2.2	-1.1	-4	49(-1.4)	10	[-2]	[-3]	[21]	-56	103	RG	0.1	Wait	(-2)	0	4	2	20	-0.8,14	44
7	Dec/20	9	2.46	2.36	2.3(-0.43)	2.2(-0.45)	2.19(-0.45)	2.18	-1.2	-4	50(-0.2)	-30	[-2]	[-5]	[-2]	-67	-155	DT	-0.1	OpenShort?	(-2)	-2	9	-6	-20	-1,8	44
8	Dec/17	15	2.51	2.4	2.31(-0.43)	2.21(-0.45)	2.2(-0.45)	2.14	-1.5	-4	50(6.3)	-30	[-2]	[-5]	[-11]	-75	-376	DT	-0.5	OpenShort?	(-4)	-2	-6	-7	-20	-1.5,13	39
9	Dec/17	14	2.51	2.4	2.32(-0.43)	2.22(-0.89)	2.21(0.45)	2.17	-1.4	-4	44(2.2)	-25	[-2]	[-1]	[-12]	-63	-28	DT	-0.4	OpenShort	(-2)	2	-13	1	-20	-1.4,22	39
10	Dec/17	13	2.51	2.4	2.33(-0.43)	2.24(-1.32)	2.21(0)	2.23	-1.1	-4	42(0.8)	35	[-2]	[-5]	[37]	-48	64	RG	0.3	Wait	(-2)	0	-2	14	20	-1,27	39

11	Dec/17	12	2.51	2.4	2.33(0)	2.27(-1.3)	2.2(-0.45)	2.24	-1.1	-4	41(1.2)	10	[0]	[-7]	[12]	-53	-558	RG	0.4	Wait	(0)	-2	2	21	20	-1,22	39
12	Dec/17	11	2.51	2.4	2.34(-0.43)	2.3(-0.86)	2.2(0)	2.23	-1.1	-4	40(0.9)	-25	[-2]	[-3]	[-2]	-66	24	DT	0.2	OpenShort	(-2)	0	13	11	-20	-1.1,12	39
13	Dec/17	10	2.51	2.4	2.35(-0.42)	2.32(-0.85)	2.21(-1.34)	2.17	-1.4	-4	39(3.8)	-25	[-2]	[-11]	[-5]	-91	-663	DT	-0.4	OpenShort	(-2)	-7	9	2	-20	-1.8,4	39
14	Dec/17	9	2.51	2.4	2.36(-0.84)	2.34(-1.27)	2.24(-2.18)	2.13	-1.5	-4	35(5.3)	-50	[-5]	[-17]	[-61]	-115	-627	DT	-1.3	HoldShort?	(-2)	-12	-23	-10	-20	-2.6,0	39
15	Dec/16	15	2.56	2.42	2.38(-0.42)	2.37(-0.42)	2.29(-2.14)	2.24	-1.2	-3	30(4.2)	-50	[-2]	[-14]	[-25]	-98	-719	DT	-0.7	OpenShort?	(-2)	-12	-4	-15	-20	-1.9,0	38

16	Dec/16	14	2.56	2.42	2.38(0)	2.38(-0.83)	2.34(-1.68)	2.26	-1.1	-3	26(1.9)	-40	[0]	[-12]	[-14]	-98	-1013	DR	-1.2	HoldShort	(-2)	-9	-4	-36	-20	-1.9,0	38
17	Dec/16	13	2.56	2.42	2.38(0)	2.4(-0.41)	2.38(-1.65)	2.28	-1	-3	24(0.8)	-50	[0]	[-10]	[-34]	-85	-931	DR	-1.6	HoldShort	(-2)	-9	-2	-55	-20	-1.7,8	38
18	Dec/16	12	2.56	2.42	2.39(-0.42)	2.41(-0.41)	2.42(-1.22)	2.29	-1	-3	23(1)	-50	[-2]	[-9]	[-16]	-53	-292	DT	-2.1	OpenShort	(0)	-7	-16	-46	-20	-1.6,37	38
19	Dec/16	11	2.56	2.42	2.4(0.42)	2.41(0)	2.45(0.41)	2.37	-0.7	-3	22(-0.2)	-45	[2]	[2]	[-26]	9	-485	CR	-1.4	HoldShort	(0)	2	-21	-12	-20	-0.5,71	38
20	Dec/16	10	2.56	2.42	2.4(0)	2.42(0.83)	2.44(0.83)	2.48	-0.3	-3	22(1.3)	-15	[0]	[6]	[7]	80	616	UR	0.7	SmallShort	(2)	4	-4	27	20	1.5,92	38

21	Dec/16	9	2.56	2.42	2.4(0)	2.4(0.42)	2.42(0.41)	2.5	-0.2	-3	21(-1.7)	0	[0]	[3]	[15]	86	588	UR	1.4	SmallShort?	(2)	2	8	34	20	2,86	38
22	Dec/15	15	2.59	2.44	2.39(-0.42)	2.39(0.42)	2.41(0.42)	2.46	-0.5	-2	23(-7.4)	-20	[-2]	[3]	[9]	44	891	UR	0.8	SmallShort?	(-2)	2	8	17	20	1.2,64	41
23	Dec/15	14	2.59	2.44	2.4(-0.41)	2.39(0)	2.41(0)	2.42	-0.6	-2	30(-2.4)	10	[-2]	[-0]	[21]	0	552	UR	0.2	SmallShort	(-2)	0	12	-3	20	0.2,45	41
24	Dec/15	13	2.59	2.44	2.41(-0.41)	2.38(-0.42)	2.4(0.42)	2.36	-0.9	-2	32(-2.7)	-15	[-2]	[1]	[-4]	-15	391	RG	-0.5	Wait	(-2)	2	0	-2	-20	-0.6,50	41
25	Dec/15	12	2.59	2.44	2.42(-0.41)	2.39(-0.42)	2.4(0)	2.36	-0.9	-2	35(-2.6)	-25	[-2]	[-2]	[-7]	-7	223	DT	-0.3	OpenShort	(-2)	0	-15	11	-20	-0.6,58	41

26	Dec/15	11	2.59	2.44	2.43(-0.41)	2.4(0.42)	2.39(0.84)	2.44	-0.6	-2	38(-1.7)	-10	[-2]	[5]	[8]	9	749	UR	0.5	SmallShort	(-2)	4	0	26	20	0.1,56	41
27	Dec/15	10	2.59	2.44	2.44(-0.41)	2.39(0.84)	2.37(0.85)	2.44	-0.6	-2	39(-3)	0	[-2]	[6]	[13]	-10	708	UR	0.7	SmallShort	(-2)	5	8	19	20	0,40	41
28	Dec/15	9	2.59	2.44	2.45(-0.41)	2.39(0)	2.37(0)	2.4	-0.7	-2	42(-2.3)	-15	[-2]	[-0]	[6]	-40	273	UR	0.4	SmallShort?	(-2)	0	14	7	0	-0.4,20	41
29	Dec/14	15	2.61	2.44	2.46(-0.4)	2.39(0)	2.35(-1.26)	2.33	-1	-3	45(1.1)	-25	[-2]	[-7]	[-1]	-69	-423	DT	-0.2	OpenShort?	(-2)	-7	0	-7	0	-1.1,9	36
30	Dec/14	14	2.61	2.44	2.47(-0.4)	2.39(0)	2.38(-1.24)	2.33	-1	-3	44(1.3)	-25	[-2]	[-7]	[-3]	-67	-464	DT	-0.4	OpenShort	(-2)	-6	-2	-12	0	-1.2,13	36

31	Dec/14	13	2.61	2.44	2.48(-0.4)	2.37(-1.25)	2.38(0)	2.34	-1	-3	42(1.4)	-35	[-2]	[-4]	[-10]	-61	-109	DT	-0.6	OpenShort	(-2)	0	-4	-12	-20	-1.2,19	36
32	Dec/14	12	2.61	2.44	2.49(-0.4)	2.4(-0.83)	2.41(0.42)	2.36	-0.9	-3	41(1.1)	-10	[-2]	[-1]	[4]	-47	60	DP	-0.5	OpenShort	(-4)	2	-8	-1	20	-1.2,33	36
33	Dec/14	11	2.61	2.44	2.5(-0.4)	2.42(-0.82)	2.4(0.84)	2.4	-0.8	-3	40(-0.1)	5	[-2]	[2]	[13]	-31	288	UR	0	SmallShort	(0)	4	-13	18	20	-0.9,42	36
34	Dec/14	10	2.61	2.44	2.51(-0.4)	2.44(-0.41)	2.38(1.28)	2.47	-0.5	-3	40(-1.6)	15	[-2]	[5]	[23]	-24	655	UR	0.8	SmallShort	(-2)	7	2	27	20	-0.4,36	36
35	Dec/14	9	2.61	2.44	2.52(-0.4)	2.45(-0.41)	2.35(0.43)	2.46	-0.6	-3	41(-1.3)	25	[-2]	[0]	[26]	-44	339	UR	1	SmallShort?	(-2)	2	24	21	20	-0.5,19	36

36	Dec/13	15	2.63	2.44	2.53(-0.78)	2.46(-1.2)	2.34(-1.68)	2.34	-1.1	-4	43(-0.2)	-40	[-4]	[-13]	[-7]	-86	-363	DT	0	HoldShort?	(-4)	-9	8	10	-20	-1.6,4	29
37	Dec/13	14	2.63	2.44	2.55(-0.39)	2.49(-1.19)	2.38(-2.86)	2.3	-1.3	-4	43(5.2)	-50	[-2]	[-19]	[-31]	-105	-1346	DT	-0.7	HoldShort	(-4)	-15	-6	-2	-20	-2.2,0	29
38	Dec/13	13	2.63	2.44	2.56(-0.78)	2.52(-1.18)	2.45(-2)	2.33	-1.2	-4	38(6)	-50	[-4]	[-15]	[-15]	-108	-577	DT	-1.2	HoldShort	(-4)	-10	-4	-18	-20	-2.3,0	29
39	Dec/13	12	2.63	2.44	2.58(-0.39)	2.55(-0.78)	2.5(-1.57)	2.35	-1.1	-4	32(6.6)	-50	[-2]	[-11]	[-53]	-117	-891	DT	-1.8	HoldShort	(-2)	-8	-8	-43	-20	-2.8,3	29
40	Dec/13	11	2.63	2.44	2.59(-0.77)	2.57(-0.39)	2.54(-1.93)	2.39	-0.9	-4	25(7.5)	-50	[-4]	[-12]	[-34]	-100	-470	DT	-2.3	HoldShort	(-2)	-10	-28	-16	-20	-3.1,28	29

41	Dec/13	10	2.63	2.44	2.59(0)	2.57(0)	2.54(0)	2.54	-0.3	-4	18(0.5)	-50	[0]	[-0]	[-27]	-54	-270	DR	-1.1	OpenShort	(-2)	0	-18	-11	-20	-1.5,34	29
42	Dec/13	9	2.63	2.44	2.59(0)	2.57(0)	2.54(0)	2.64	0	-4	17(0.1)	25	[0]	[-0]	[26]	13	109	UR	1.1	SmallShort?	(0)	0	16	5	20	0.7,45	29
43	Dec/10	15	2.66	2.46	2.61(0.38)	2.57(0)	2.59(-0.38)	2.55	-0.4	-4	17(-1.7)	-10	[2]	[-2]	[-4]	-51	-745	DR	-0.9	OpenShort?	(0)	-2	-5	-16	0	-1.4,34	33
44	Dec/10	14	2.66	2.46	2.61(0)	2.58(-0.39)	2.6(0.39)	2.58	-0.3	-4	19(-3)	-30	[0]	[1]	[-7]	-21	28	CR	-0.4	HoldShort	(2)	2	-4	-13	-20	-0.4,39	33
45	Dec/10	13	2.66	2.46	2.6(0.39)	2.58(0)	2.59(0.39)	2.6	-0.2	-4	22(-0.9)	25	[2]	[2]	[18]	-1	-322	UT	0.2	OpenLong	(0)	2	5	-2	20	0,49	33

46	Dec/10	12	2.66	2.46	2.6(0)	2.59(-0.77)	2.59(0)	2.57	-0.3	-4	23(-0.4)	-30	[0]	[-2]	[-5]	-3	-79	DR	-0.2	OpenShort	(2)	0	-11	12	-20	-0.3,55	33
47	Dec/10	11	2.66	2.46	2.6(0)	2.59(0)	2.58(0.78)	2.63	-0.1	-4	23(-0.3)	-10	[0]	[4]	[3]	19	365	UR	0.8	SmallShort	(0)	4	0	18	0	0.7,51	33
48	Dec/10	10	2.66	2.46	2.59(0.39)	2.59(0)	2.58(0)	2.63	-0.1	-4	23(-0.8)	30	[2]	[0]	[23]	6	-279	UT	1.2	OpenLong	(2)	0	17	2	20	0.7,38	33
49	Dec/10	9	2.66	2.46	2.59(0)	2.61(-0.38)	2.56(-0.78)	2.54	-0.5	-4	24(-0.7)	-50	[0]	[-5]	[-24]	-40	-376	DR	-0.3	OpenShort?	(0)	-4	2	-13	-20	-0.6,25	33
50	Dec/9	15	2.69	2.47	2.59(0)	2.62(-0.38)	2.58(-1.15)	2.53	-0.6	-4	25(1.4)	-30	[0]	[-7]	[-7]	-36	-513	DR	-0.8	OpenShort?	(0)	-6	-5	-12	-20	-0.8,34	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI