ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $2.3000 One month high (close): $3.1750

ALPP Daily Change: 0.65% Daily StdDev 19.28% ALPP EMA_5_Trend: -0.8% 10Minute StdDev: $0

Latest Price : $2.34(0.65%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 2.04%(42%) Avg negative next hour return: -1.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	2.61	2.44	2.46(-0.4)	(0)	2.35(-1.26)	2.33	-1	-3	45(1.1)	-25	[-2]	[-7]	[-1]	-69	-414	DT	-0.2	OpenShort?	(-2)	-7	0	-7	0	-1.1,9	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.46(weak_hourly_sma_20 5.58%) 2.61(daily_ema_20 12.02%)

2	Dec/14	14	2.61	2.44	2.47(-0.4)	(0)	2.38(-1.24)	2.33	-1	-3	44(1.3)	-25	[-2]	[-7]	[-3]	-67	-454	DT	-0.4	OpenShort	(-2)	-6	-2	-12	0	-1.2,13	36
3	Dec/14	13	2.61	2.44	2.48(-0.4)	2.37(-1.25)	2.38(0)	2.34	-1	-3	42(1.4)	-35	[-2]	[-4]	[-10]	-61	-70	DT	-0.6	OpenShort	(-2)	0	-4	-12	-20	-1.2,19	36
4	Dec/14	12	2.61	2.44	2.49(-0.4)	2.4(-0.83)	2.41(0.42)	2.36	-0.9	-3	41(1.1)	-10	[-2]	[-1]	[4]	-47	112	DP	-0.5	OpenShort	(-3)	2	-7	-1	20	-1.2,33	36
5	Dec/14	11	2.61	2.44	2.5(-0.4)	2.42(-0.82)	2.4(0.84)	2.4	-0.8	-3	40(-0.1)	5	[-2]	[2]	[13]	-31	348	UR	0	SmallShort	(0)	4	-12	18	20	-0.9,42	36

6	Dec/14	10	2.61	2.44	2.51(-0.4)	2.44(-0.41)	2.38(1.28)	2.47	-0.5	-3	40(-1.6)	15	[-2]	[5]	[23]	-24	729	UR	0.8	SmallShort	(-2)	7	2	27	20	-0.4,36	36
7	Dec/14	9	2.61	2.44	2.52(-0.4)	2.45(-0.41)	2.35(0.43)	2.46	-0.6	-3	41(-1.3)	25	[-2]	[0]	[26]	-44	390	UR	1	SmallShort?	(-2)	2	22	21	20	-0.5,19	36
8	Dec/13	15	2.63	2.44	2.53(-0.78)	2.46(-1.2)	2.34(-1.68)	2.34	-1.1	-4	43(-0.2)	-40	[-4]	[-13]	[-7]	-86	-330	DT	0	HoldShort?	(-3)	-9	7	10	-20	-1.6,4	29
9	Dec/13	14	2.63	2.44	2.55(-0.39)	2.49(-1.19)	2.38(-2.86)	2.3	-1.3	-4	43(5.2)	-50	[-2]	[-19]	[-31]	-105	-1377	DT	-0.7	HoldShort	(-3)	-15	-6	-2	-20	-2.2,0	29
10	Dec/13	13	2.63	2.44	2.56(-0.78)	2.52(-1.18)	2.45(-2)	2.33	-1.2	-4	38(6)	-50	[-4]	[-15]	[-15]	-108	-549	DT	-1.2	HoldShort	(-3)	-10	-4	-18	-20	-2.3,0	29

11	Dec/13	12	2.63	2.44	2.58(-0.39)	2.55(-0.78)	2.5(-1.57)	2.35	-1.1	-4	32(6.6)	-50	[-2]	[-11]	[-53]	-117	-891	DT	-1.8	HoldShort	(-2)	-8	-7	-43	-20	-2.8,3	29
12	Dec/13	11	2.63	2.44	2.59(-0.77)	2.57(-0.39)	2.54(-1.93)	2.39	-0.9	-4	25(7.5)	-50	[-4]	[-12]	[-34]	-100	-442	DT	-2.3	HoldShort	(-2)	-10	-25	-16	-20	-3.1,28	29
13	Dec/13	10	2.63	2.44	2.59(0)	2.57(0)	2.54(0)	2.54	-0.3	-4	18(0.5)	-50	[0]	[-0]	[-26]	-54	-269	DR	-1.1	OpenShort	(-2)	0	-16	-11	-20	-1.5,34	29
14	Dec/13	9	2.63	2.44	2.59(0)	2.57(0)	2.54(0)	2.64	0	-4	17(0.1)	20	[0]	[-0]	[25]	13	110	UR	1.1	SmallShort?	(0)	0	15	5	20	0.7,45	29
15	Dec/10	15	2.66	2.46	2.61(0.38)	2.57(0)	2.59(-0.38)	2.55	-0.4	-4	17(-1.7)	-10	[2]	[-2]	[-4]	-51	-790	DR	-0.9	OpenShort?	(0)	-2	-5	-16	0	-1.4,34	33

16	Dec/10	14	2.66	2.46	2.61(0)	2.58(-0.39)	2.6(0.39)	2.58	-0.3	-4	19(-3)	-30	[0]	[1]	[-7]	-21	37	CR	-0.4	HoldShort	(2)	2	-3	-13	-20	-0.4,39	33
17	Dec/10	13	2.66	2.46	2.6(0.39)	2.58(0)	2.59(0.39)	2.6	-0.2	-4	22(-0.9)	25	[2]	[2]	[18]	-1	-351	UT	0.2	OpenLong	(0)	2	5	-2	20	0,49	33
18	Dec/10	12	2.66	2.46	2.6(0)	2.59(-0.77)	2.59(0)	2.57	-0.3	-4	23(-0.4)	-30	[0]	[-2]	[-5]	-3	-79	DR	-0.2	OpenShort	(2)	0	-10	12	-20	-0.3,55	33
19	Dec/10	11	2.66	2.46	2.6(0)	2.59(0)	2.58(0.78)	2.63	-0.1	-4	23(-0.3)	-10	[0]	[4]	[3]	19	383	UR	0.8	SmallShort	(0)	4	0	18	0	0.7,51	33
20	Dec/10	10	2.66	2.46	2.59(0.39)	2.59(0)	2.58(0)	2.63	-0.1	-4	23(-0.8)	30	[2]	[0]	[23]	6	-318	UT	1.2	OpenLong	(2)	0	15	5	20	0.7,38	33

21	Dec/10	9	2.66	2.46	2.59(0)	2.61(-0.38)	2.56(-0.78)	2.54	-0.5	-4	24(-0.7)	-50	[0]	[-5]	[-25]	-40	-393	DR	-0.3	OpenShort?	(0)	-4	2	-18	-20	-0.6,25	33
22	Dec/9	15	2.69	2.47	2.59(0)	2.62(-0.38)	2.58(-1.15)	2.53	-0.6	-4	25(1.4)	-30	[0]	[-7]	[-9]	-36	-540	DR	-0.8	OpenShort?	(0)	-6	-5	-26	-20	-0.8,34	29
23	Dec/9	14	2.69	2.47	2.58(0.39)	2.62(0)	2.61(-1.14)	2.56	-0.5	-4	23(-0.8)	-50	[2]	[-6]	[-21]	-8	-851	DR	-0.8	OpenShort	(0)	-6	-2	-27	-20	-0.3,50	29
24	Dec/9	13	2.69	2.47	2.58(0)	2.62(0)	2.64(-0.38)	2.57	-0.4	-4	24(-1.2)	-50	[0]	[-2]	[-24]	15	-117	DR	-1	OpenShort	(2)	-2	-5	-24	-20	0,65	29
25	Dec/9	12	2.69	2.47	2.57(0.39)	2.63(0.38)	2.65(-0.38)	2.6	-0.3	-4	25(-1)	-45	[2]	[-1]	[-18]	41	-442	DR	-0.7	OpenShort	(0)	-2	-8	-19	-20	0.4,81	29

26	Dec/9	11	2.69	2.47	2.56(0.39)	2.62(0.38)	2.65(0)	2.65	-0.1	-4	26(0.2)	-20	[2]	[1]	[1]	73	-94	RG	-0.1	Wait	(2)	0	-3	-7	20	1.2,93	29
27	Dec/9	10	2.69	2.47	2.55(0.39)	2.61(0.77)	2.66(0.38)	2.67	-0.1	-4	26(-0.2)	-15	[2]	[4]	[5]	88	143	RG	0.1	Wait	(2)	2	-2	-2	20	1.6,98	29
28	Dec/9	9	2.69	2.47	2.54(0.79)	2.59(0.39)	2.65(0.76)	2.68	-0	-4	26(-0.5)	-0	[4]	[5]	[5]	98	-152	RG	0.4	Wait?	(3)	4	5	3	20	1.9,100	29
29	Dec/8	15	2.73	2.49	2.52(0.8)	2.58(0.78)	2.63(0.38)	2.65	-0.3	-5	27(-2.5)	-5	[4]	[5]	[3]	93	-299	RG	0.3	Wait?	(2)	2	0	1	20	1.7,100	43
30	Dec/8	14	2.73	2.49	2.5(0.4)	2.56(0.39)	2.62(1.16)	2.65	-0.3	-5	29(-2.6)	20	[2]	[7]	[24]	93	461	UT	0.3	HoldLong	(3)	6	2	4	20	1.7,100	43

31	Dec/8	13	2.73	2.49	2.49(0.81)	2.55(0.79)	2.59(1.57)	2.64	-0.3	-5	32(-1.8)	10	[4]	[10]	[8]	90	110	RG	0.5	Wait	(4)	8	2	7	20	1.6,100	43
32	Dec/8	12	2.73	2.49	2.47(0.82)	2.53(0.4)	2.55(0.79)	2.63	-0.3	-5	34(-1.2)	-10	[4]	[6]	[7]	90	-51	RG	0.8	SmallShort	(4)	4	5	13	20	1.6,100	43
33	Dec/8	11	2.73	2.49	2.45(0.82)	2.52(0.4)	2.53(0.4)	2.6	-0.4	-5	35(-0.2)	35	[4]	[4]	[26]	80	-208	UT	0.7	HoldLong	(4)	2	5	9	20	1.4,95	43
34	Dec/8	10	2.73	2.49	2.43(0.41)	2.51(0.4)	2.52(0.4)	2.57	-0.5	-5	35(-0.4)	-15	[2]	[3]	[4]	70	229	RG	0.5	Wait	(2)	2	12	-2	0	1.3,87	43
35	Dec/8	9	2.73	2.49	2.42(0.41)	2.51(0)	2.52(0)	2.5	-0.8	-5	36(0.5)	-20	[2]	[0]	[3]	50	-138	RG	-0.1	Wait?	(4)	0	5	-11	20	0.7,82	43

36	Dec/7	15	2.77	2.5	2.42(0)	2.51(0)	2.51(-0.4)	2.47	-0.9	-6	35(4.3)	-50	[0]	[-3]	[-24]	54	133	DR	-0.4	OpenShort?	(0)	-2	-8	-11	-20	0.6,89	46
37	Dec/7	14	2.77	2.5	2.41(0.42)	2.5(0.4)	2.51(0)	2.52	-0.7	-6	31(0.8)	-25	[2]	[0]	[2]	76	-7	RG	0	Wait	(2)	0	-3	-2	20	1.1,98	46
38	Dec/7	13	2.77	2.5	2.4(0.42)	2.49(0.81)	2.52(0.8)	2.54	-0.7	-6	30(1.7)	-15	[2]	[5]	[7]	83	346	RG	0.2	Wait	(2)	4	2	-0	20	1.4,98	46
39	Dec/7	12	2.77	2.5	2.39(0.42)	2.47(0.82)	2.5(0.4)	2.53	-0.7	-6	28(1.4)	-40	[2]	[3]	[-8]	86	238	CR	0.3	OpenShort	(2)	2	5	-2	-20	1.5,98	46
40	Dec/7	11	2.77	2.5	2.39(0)	2.45(1.24)	2.5(0)	2.5	-0.8	-6	27(0.9)	-50	[0]	[2]	[-11]	81	500	CR	0.1	OpenShort	(0)	0	0	-5	-20	1.3,98	46

41	Dec/7	10	2.77	2.5	2.38(0.42)	2.42(0.83)	2.5(0)	2.5	-0.8	-6	26(1.2)	-20	[2]	[2]	[5]	84	33	RG	0.1	Wait	(2)	0	-2	-4	20	1.4,99	46
42	Dec/7	9	2.77	2.5	2.37(0.42)	2.4(1.27)	2.49(1.22)	2.51	-0.8	-6	25(2.1)	-5	[2]	[9]	[10]	93	472	RG	0.2	Wait?	(2)	6	2	-2	20	1.7,100	46
43	Dec/6	15	2.82	2.56	2.36(0.43)	2.37(0.85)	2.46(0.82)	2.5	-0.9	-5	23(3.6)	-5	[2]	[6]	[7]	95	332	RG	0.5	Wait?	(2)	4	3	-2	20	1.8,100	43
44	Dec/6	14	2.82	2.56	2.36(0)	2.35(0.86)	2.44(1.67)	2.48	-0.9	-5	19(1.5)	-15	[0]	[9]	[10]	95	1017	UR	0.6	SmallShort	(2)	8	0	17	20	1.8,100	43
45	Dec/6	13	2.82	2.56	2.35(0.43)	2.33(0.43)	2.4(1.69)	2.48	-0.9	-5	18(1.3)	25	[2]	[9]	[48]	100	526	UT	1.2	HoldLong	(0)	8	2	32	20	2,100	43

46	Dec/6	12	2.82	2.56	2.35(0)	2.32(0.43)	2.36(2.16)	2.47	-0.9	-5	16(1.1)	15	[0]	[11]	[39]	101	1169	UR	1.8	SmallShort	(0)	10	12	56	20	2.2,96	43
47	Dec/6	11	2.82	2.56	2.35(0)	2.32(0)	2.31(1.32)	2.4	-1.1	-5	15(-0.9)	25	[0]	[5]	[27]	45	634	UR	1.6	SmallShort	(0)	6	5	39	20	1.1,67	43
48	Dec/6	10	2.82	2.56	2.35(0)	2.32(0)	2.28(0.88)	2.37	-1.2	-5	16(-0.5)	25	[0]	[3]	[29]	3	388	UR	1.5	SmallShort	(0)	4	19	1	20	0.5,40	43
49	Dec/6	9	2.82	2.56	2.34(-0.43)	2.31(-0.43)	2.28(0)	2.27	-1.5	-5	17(0.2)	-40	[-2]	[-2]	[-8]	-67	192	DT	0.2	OpenShort?	(-2)	0	-2	-22	-20	-1.1,11	43
50	Dec/3	15	2.86	2.62	2.35(-0.42)	2.32(-0.43)	2.26(-0.88)	2.28	-1.6	-6	16(0.7)	-40	[-2]	[-7]	[-6]	-73	-65	DT	0.3	OpenShort?	(-2)	-4	6	-24	-20	-1.2,7	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI