Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ALNY
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
ALNY: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231010
Hourly
Intraday
$168.7
1.16%
0.78
%
0.3
0
-0.61
%
-0.07
%
-0.8
44
Chart
2
20230927
Hourly
Intraday
$176.9
1.06%
1.04
%
1.3
99
0.31
%
0.13
%
-0.9
29
Chart
3
20230926
Hourly
Intraday
$173.23
1.81%
2.32
%
1.8
37
0.13
%
0.02
%
-1.2
28
Chart
4
20230901
Hourly
Intraday
$200.91
1.35%
1.71
%
1.3
69
0.19
%
0.19
%
2.3
83
Chart
5
20230810
Hourly
Intraday
$187.84
1.2%
-0.06
%
1.3
94
0.25
%
0.12
%
-1.1
31
Chart
6
20230725
Hourly
Intraday
$192.87
1.09%
0.02
%
-0.3
4
-0.37
%
-0.24
%
-0.9
53
Chart
7
20230717
Hourly
Intraday
$215.11
7.92%
3.55
%
3.8
40
0.45
%
0.22
%
1.5
63
Chart
8
20230712
Hourly
Intraday
$203.42
1.2%
0%
1
95
0.17
%
0.21
%
1.1
46
Chart
9
20230705
Hourly
Intraday
$192.28
1.03%
1.37
%
1.1
25
-0.1
%
-0.13
%
-0.5
44
Chart
10
20230630
Hourly
Intraday
$195
1.91%
-0.83
%
0.8
46
-0.05
%
0.15
%
-1.2
52
Chart
11
20230616
Hourly
Intraday
$204.26
1.38%
-0.28
%
1.4
100
0.33
%
0.24
%
2
72
Chart
12
20230613
Hourly
Intraday
$194.74
1.29%
2.59
%
2.5
97
0.21
%
0.11
%
2.3
56
Chart
13
20230602
Hourly
Intraday
$190.02
1.19%
2.46
%
1.3
77
0.28
%
0.04
%
-0.2
35
Chart
14
20230522
Hourly
Intraday
$192.85
1.13%
0.56
%
0.7
80
0.32
%
0.1
%
-1.3
46
Chart
15
20230519
Hourly
Intraday
$191.73
1.66%
0.59
%
1.7
39
-0.05
%
-0.04
%
-1.6
42
Chart
16
20230505
Hourly
Intraday
$209.97
1.83%
2.9
%
2
100
0.41
%
0.2
%
2.4
55
Chart
17
20230504
Hourly
Intraday
$203.63
1.19%
2.97
%
2.2
77
0.14
%
0.07
%
0.9
52
Chart
18
20230503
Hourly
Intraday
$201.9
1.29%
0.71
%
1.2
62
-0.01
%
0.05
%
-0.7
40
Chart
19
20230421
Hourly
Intraday
$206.2
2.19%
3.14
%
2.5
61
0.16
%
0.12
%
1.3
62
Chart
20
20230413
Hourly
Intraday
$206.21
1.68%
2.49
%
1.1
49
0.11
%
0.08
%
1.5
73
Chart
21
20230329
Hourly
Intraday
$191.26
1.07%
3.9
%
1.4
24
0.05
%
0.07
%
1.1
63
Chart
22
20230321
Hourly
Intraday
$189.01
1.44%
1.63
%
1.4
60
0.24
%
0.17
%
-0.1
45
Chart
23
20230314
Hourly
Intraday
$187.47
1.19%
0.91
%
0.8
72
0.37
%
-0.04
%
-0.8
37
Chart
24
20230313
Hourly
Intraday
$186.17
2%
2.12
%
1
24
-0.11
%
-0.2
%
-1.1
37
Chart
25
20230209
Hourly
Intraday
$220.35
1.14%
-1.23
%
0.3
37
0.2
%
-0.26
%
-2.4
34
Chart
26
20230202
Hourly
Intraday
$226.75
1.04%
2.12
%
1.4
46
0.04
%
-0.05
%
0.3
51
Chart
27
20230131
Hourly
Intraday
$228.51
1.53%
0.63
%
1
20
-0.07
%
-0.08
%
-0.4
63
Chart
28
20230126
Hourly
Intraday
$231.11
1.32%
1.09
%
1.3
45
0.1
%
0.04
%
0.3
57
Chart
29
20230113
Hourly
Intraday
$232.85
1.1%
2.58
%
0.7
99
0.4
%
0.21
%
0.5
53
Chart
30
20221208
Hourly
Intraday
$234.98
1.67%
2.56
%
1.1
99
0.75
%
0.08
%
2.2
65
Chart
31
20221207
Hourly
Intraday
$222.95
1.38%
5.38
%
0.8
23
-0.36
%
0%
1.9
60
Chart
32
20221201
Hourly
Intraday
$219.92
1.27%
0.11
%
0.9
100
0.62
%
0.13
%
1.6
56
Chart
33
20221130
Hourly
Intraday
$211.83
2.63%
7.47
%
1.4
22
-0.03
%
0.05
%
1.7
66
Chart
34
20221128
Hourly
Intraday
$215.69
1.21%
-1.45
%
1.4
96
0.19
%
0.18
%
-0.2
56
Chart
35
20221118
Hourly
Intraday
$212.18
1.83%
4.07
%
1.1
38
0.04
%
-0.1
%
1.2
58
Chart
36
20221114
Hourly
Intraday
$217.29
1.06%
-1.09
%
0.6
100
0.42
%
0.39
%
1.1
61
Chart
37
20221110
Hourly
Intraday
$204.23
2.98%
7.41
%
1.2
28
0%
-0.1
%
1.2
60
Chart
38
20221028
Hourly
Intraday
$197.5
1.4%
5.35
%
1.1
24
-0.22
%
-0.07
%
1.7
65
Chart
Avg positive intraday return: 1.72(53%) Avg negative intraday return: -1.37(47%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231025
Hourly
Intraday
$160.91
-1.21%
-2.38
%
-2.1
0
0.02
%
0.04
%
-1.4
23
Chart
2
20231018
Hourly
Intraday
$164.04
-1.58%
-0.77
%
-2.4
0
-0.21
%
-0.07
%
-1.4
42
Chart
3
20231016
Hourly
Intraday
$166.99
-1.18%
-0.47
%
-1.1
0
0.06
%
-0.02
%
-1.1
44
Chart
4
20231011
Hourly
Intraday
$168.31
-1.36%
-1.22
%
-0.1
0
0.09
%
-0.31
%
-1.3
44
Chart
5
20231009
Hourly
Intraday
$168.57
-4.73%
-5.05
%
-2
58
-0.37
%
0.01
%
-1
43
Chart
6
20231004
Hourly
Intraday
$170.48
-1.42%
-2.69
%
-1.3
0
-0.41
%
-0.14
%
-1.1
23
Chart
7
20230925
Hourly
Intraday
$169.85
-1.05%
-0.66
%
-0.5
4
-0.15
%
-0.2
%
-1.6
23
Chart
8
20230914
Hourly
Intraday
$194.58
-7.31%
-8.51
%
-3.4
62
-0.35
%
-0.2
%
-0.2
57
Chart
9
20230824
Hourly
Intraday
$188.53
-1.17%
-1.86
%
-1.2
61
0.02
%
0.1
%
-0.1
52
Chart
10
20230818
Hourly
Intraday
$182.84
-1.14%
1.18
%
-0.6
86
0.13
%
0.06
%
-0.3
33
Chart
11
20230815
Hourly
Intraday
$180.34
-1.06%
-0.77
%
-0.6
6
-0.34
%
-0.22
%
-1.4
28
Chart
12
20230814
Hourly
Intraday
$181.92
-1.83%
-2.31
%
-3.1
21
-0.24
%
-0.08
%
-1.4
35
Chart
13
20230804
Hourly
Intraday
$186.55
-1.86%
-2.3
%
-1.9
67
0.06
%
-0.08
%
-1.8
30
Chart
14
20230802
Hourly
Intraday
$185.4
-1.69%
-1.1
%
-0.6
2
-0.48
%
-0.3
%
-1.9
36
Chart
15
20230726
Hourly
Intraday
$191.05
-1.08%
1.31
%
-0.6
13
-0.15
%
-0.24
%
-0.5
52
Chart
16
20230719
Hourly
Intraday
$206.66
-1.17%
-1.65
%
-0.4
53
-0.13
%
0.16
%
1.3
59
Chart
17
20230711
Hourly
Intraday
$198.49
-1%
1
%
-0.4
90
0.24
%
0.18
%
1.2
48
Chart
18
20230629
Hourly
Intraday
$194.72
-1.06%
-2.73
%
-0.4
92
0.28
%
0.11
%
-0.8
54
Chart
19
20230627
Hourly
Intraday
$190.23
-1.28%
-1.77
%
-0.5
15
-0.24
%
-0.32
%
-1.1
45
Chart
20
20230623
Hourly
Intraday
$195.93
-1.92%
-2.67
%
-2.7
0
-0.36
%
-0.12
%
-0.1
53
Chart
21
20230620
Hourly
Intraday
$198.85
-1.6%
-0.02
%
-1.3
48
-0.08
%
0%
1.7
78
Chart
22
20230607
Hourly
Intraday
$191.53
-1.02%
-1.42
%
-1.8
50
-0.1
%
0.05
%
-0.3
46
Chart
23
20230525
Hourly
Intraday
$184.2
-1.32%
0.16
%
-1
0
-0.37
%
-0.17
%
-1.5
21
Chart
24
20230518
Hourly
Intraday
$189.36
-1.58%
-1.81
%
-0.4
14
-0.08
%
-0.45
%
-2
45
Chart
25
20230516
Hourly
Intraday
$197.13
-4.56%
-7.49
%
-3.8
49
-0.46
%
-0.23
%
-2.5
47
Chart
26
20230511
Hourly
Intraday
$208.66
-1.29%
-2.33
%
-1
84
0.08
%
0.02
%
0.5
46
Chart
27
20230418
Hourly
Intraday
$203.44
-1.2%
-2.12
%
-0.5
41
0.04
%
-0.07
%
0.4
67
Chart
28
20230410
Hourly
Intraday
$206.44
-1.2%
-2.31
%
-0.9
85
0.29
%
0.16
%
1.7
77
Chart
29
20230322
Hourly
Intraday
$187.89
-1.14%
-0.37
%
-0.6
76
0.07
%
0.03
%
-0.1
46
Chart
30
20230316
Hourly
Intraday
$182.82
-1.31%
2.17
%
-1.4
24
-0.26
%
-0.12
%
-0.5
51
Chart
31
20230310
Hourly
Intraday
$181.79
-1.73%
-2.11
%
-1
0
-0.51
%
-0.37
%
-1.5
23
Chart
32
20230306
Hourly
Intraday
$201.9
-1.01%
-1.75
%
-0.3
92
0.42
%
0.16
%
-0.6
34
Chart
33
20230223
Hourly
Intraday
$196.31
-3.03%
-3.13
%
-0.5
6
-0.31
%
-0.56
%
-2.4
27
Chart
34
20230221
Hourly
Intraday
$213.82
-4.15%
-10.46
%
-3.9
67
-0.32
%
-0.14
%
-3.2
32
Chart
35
20230215
Hourly
Intraday
$222.52
-1.01%
-1.23
%
-0.6
78
0%
0.17
%
-0.6
40
Chart
36
20230210
Hourly
Intraday
$213.95
-1.02%
-0.39
%
-1.3
0
-0.17
%
-0.15
%
-2.1
32
Chart
37
20230207
Hourly
Intraday
$222.25
-1.73%
-1.57
%
-2.3
15
-0.48
%
-0.09
%
-1.9
36
Chart
38
20230123
Hourly
Intraday
$228.46
-1.11%
0.46
%
-1.6
32
-0.13
%
-0.2
%
0.1
44
Chart
39
20230109
Hourly
Intraday
$219.98
-2.03%
-1.96
%
-0.8
22
-0.27
%
-0.28
%
-2.7
23
Chart
40
20230106
Hourly
Intraday
$220.28
-2.77%
-0.63
%
-1.2
4
-0.66
%
-0.34
%
-2.4
34
Chart
41
20230105
Hourly
Intraday
$229.31
-1.52%
-2.82
%
-2.4
26
-0.11
%
-0.13
%
-2.6
41
Chart
42
20221223
Hourly
Intraday
$236.63
-1.22%
-0.75
%
-2.1
41
-0.1
%
-0%
0.7
60
Chart
43
20221219
Hourly
Intraday
$232.92
-1.64%
-1.01
%
-0.9
83
0.2
%
-0.06
%
0.9
69
Chart
44
20221215
Hourly
Intraday
$231.46
-1.13%
-1.59
%
-1
7
-0.21
%
-0.05
%
0.7
61
Chart
45
20221212
Hourly
Intraday
$231.16
-1.27%
1.96
%
-0.8
35
-0.27
%
0.09
%
1.6
68
Chart
46
20221206
Hourly
Intraday
$222.54
-1.4%
-3.04
%
-1.2
35
-0.24
%
0.04
%
0.7
54
Chart
47
20221205
Hourly
Intraday
$229.84
-1.21%
-3.48
%
-0.1
91
0.39
%
0.36
%
1.7
58
Chart
48
20221109
Hourly
Intraday
$202.09
-1.2%
-3.71
%
-1
4
-0.24
%
-0.15
%
-0.4
57
Chart
49
20221104
Hourly
Intraday
$210.23
-2.89%
-4.22
%
-2.3
55
-0.15
%
0.04
%
1
64
Chart
50
20221103
Hourly
Intraday
$212.65
-2.09%
0.86
%
-0.8
73
-0.08
%
0.14
%
2.1
78
Chart
51
20221027
Hourly
Intraday
$196.82
-1.78%
-3.5
%
-1.5
53
-0.07
%
0.07
%
-0.1
49
Chart
Avg positive intraday return: 1.31(43%) Avg negative intraday return: -1.19(57%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA