Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 4, 2023

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $168.7200 (-2.69%) ($168.7200 - $168.7200) on Wed. Oct. 4, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.07% (three month average)
RSI   23
Latest Price   $168.7200(-2.69%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY declines -0.9% a day on average for past five trading days.
Weekly Trend   ALNY declines -2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
BLOK(85%)    XBI(67%)    INDA(62%)    IBB(60%)    ARKG(56%)
Factors Impacting ALNY price   ALNY will decline at least -1.035% in a week (0% probabilities).
USO(-21%)    GLD(-20%)    VIXM(-19%)    SHY(-18%)    OIH(-17%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.035% (StdDev 2.07%)
Hourly BBV -1.3 ()
Intraday Trend 0%

Resistance Level   $182.85
5 Day Moving Average   $174.37(-3.24%)
10 Day Moving Average   $173.98(-3.02%)
20 Day Moving Average   $182.85(-7.73%)
To recent high   -20.3%
To recent low   0%
Market Cap   $19.512b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 7.13% (three month std-dev: 2.07%) daily (68% of days).

Sample size 35 Average positive next day return: 3.64%(46%) Average negative next day return: -4.18%(54%) Sample size 35 Average positive next three day return: 3.88%(46%) Average negative next three day return: -8.55%(54%) Sample size 35 Average positive next weekly return: 5.87%(51%) Average negative next weekly return: -9.51%(49%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20231104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_4_2023	190.97	182.85	173.98	174.37	174.21	170.95	168.72(-2.69%)	DT	HoldShort	-65	-0.4	-143	-130	-151	-119	0.44	35%	-0.12	-44.5	2.07%	-1.3	-1.1	23	-1
2	Oct_3_2023	191.2	184.44	174.75	175.92	175.81	175.9	173.38(-2.93%)	DT	HoldShort	-65	-0.2	-69	0	-52	-118	0.35	36%	-0.18	-38.8	2.06%	-1.8	-0.8	17	-2.1
3	Oct_2_2023	191.54	185.82	174.98	176.17	176.63	177.47	178.62(0.86%)	N/A	N/A	0	0.2	23	40	67	-111	0.41	38%	-0.15	-34.7	2.03%	1.5	-0.5	30	-1.1
4	Sep_29_2023	191.82	186.77	175.07	174.59	175.64	175.72	177.1(1.78%)	DP	OpenShort	-65	0.2	-26	20	23	-173	0.75	36%	-0.16	-33.8	2.03%	0.7	-0.7	31	-1.3
5	Sep_28_2023	192.12	187.75	175.77	173.54	174.34	175.8	174.01(-1.4%)	DP	OpenShort	-65	0	-39	70	18	-209	0.36	41%	-0.2	-34.2	2.04%	0	-1	27	-0.9

6	Sep_27_2023	192.51	188.84	177.59	173.57	173.52	175.57	176.48(1.04%)	N/A	N/A	0	0.2	6	80	72	-191	0.34	41%	-0.17	-33.5	2.11%	1.8	-0.9	29	-1.6
7	Sep_26_2023	192.83	189.66	180.8	173.49	172.95	172.89	174.66(2.32%)	DP	OpenShort	-65	0.1	-29	-10	27	-196	0.44	41%	-0.19	-33.9	2.12%	2.2	-1.2	28	-3
8	Sep_25_2023	193.19	190.48	183.53	173.68	173.3	171.48	170.7(-0.66%)	DT	HoldShort	-65	-0.2	-105	-80	-63	-231	0.34	38%	-0.22	-34.2	2.1%	-1.6	-1.6	23	-1.5
9	Sep_22_2023	193.62	191.43	186.61	175.64	174.42	173.02	171.84(-1.35%)	DT	OpenShort	-75	-0.3	-127	-80	-95	-224	0.54	35%	-0.19	-31.6	2.12%	-0.9	-1.7	29	-1
10	Sep_21_2023	193.98	192.47	189.68	178.33	176.58	175.12	174.19(-1.06%)	DT	OpenShort	-75	-0.4	-102	-90	-73	-189	0.57	35%	-0.14	-24.6	2.13%	-0.9	-1.8	32	-0.9

11	Sep_20_2023	194.25	193.36	192.46	182.24	179.19	175.82	176.05(0.24%)	DP	OpenShort	-75	-0.7	-158	-180	-149	-183	0.48	35%	-0.12	-11.6	2.14%	-1.1	-1.8	36	-0
12	Sep_19_2023	194.49	194.12	195.05	189.38	183.61	178.04	175.63(-2.69%)	DT	OpenShort	-75	-1.6	-235	-300	-259	-163	0.66	35%	-0.14	14.2	2.14%	-1.1	-2.2	40	0.9
13	Sep_18_2023	194.76	194.79	197.8	194.93	192.67	182.56	180.49(-2.59%)	DT	OpenShort	-75	-1.9	-218	-400	-256	-104	0.54	37%	-0.1	37.7	2.13%	-1.3	-1.9	46	1
14	Sep_15_2023	194.95	195.09	199.76	199.13	198.4	189.19	185.29(-4.36%)	DT	OpenShort	-75	-2	-326	-340	-397	-112	1.44	41%	-0.06	57.1	2.11%	-1.7	-1.4	54	1
15	Sep_14_2023	195.07	195.07	201.09	202.5	202.55	202.78	193.74(-8.51%)	CR	SmallShort	-20	-1.2	-112	10	-157	24	1.7	44%	-0.06	68.4	2.05%	-1.5	-0.2	57	1.5

16	Sep_12_2023	195.18	194.46	201.35	203.98	204.76	207.6	211.76(4.12%)	UT	HoldLong	65	1	210	110	209	211	0.54	54%	0.04	62.5	1.75%	1.8	2.1	83	1
17	Sep_11_2023	195.11	192.9	199.28	201.75	202.09	202.32	203.38(0.94%)	UT	HoldLong	65	0.2	53	10	27	129	0.49	50%	-0.03	58.1	1.68%	0.9	1.4	79	1.3
18	Sep_8_2023	195.17	191.98	197.91	201.33	201.39	201.92	201.49(-0.33%)	UD	OpenLong	75	0	38	20	9	126	0.62	50%	-0.01	59.2	1.68%	0.3	1.3	81	1.3
19	Sep_7_2023	195.18	191.16	196.5	200.61	201.22	201.86	202.15(0.5%)	UT	HoldLong	65	0.2	80	30	58	147	0.4	50%	0	55.9	1.68%	1.3	1.6	84	1.2
20	Sep_6_2023	195.18	190.3	195.3	199.49	200	200.86	201.15(0.28%)	UT	HoldLong	65	0.3	63	40	36	143	0.23	50%	-0.01	54.4	1.69%	-0.1	1.7	84	1.4

21	Sep_5_2023	195.19	189.48	194.11	198.22	198.86	200.58	200.58(-0.35%)	UD	OpenLong	75	0.4	101	70	79	167	0.33	50%	-0.07	50.3	1.69%	-0.1	1.8	86	1.7
22	Sep_1_2023	195.33	188.62	192.89	196.39	197.41	199.15	201.28(1.71%)	UT	HoldLong	65	0.9	130	80	114	177	0.49	52%	-0.04	37.8	1.7%	1.2	2.3	83	2.3
23	Aug_31_2023	195.4	187.79	191.33	193.98	195.12	197.14	197.9(0.68%)	UT	OpenLong	75	0.8	110	90	97	148	0.46	50%	-0.02	17.1	1.71%	0.6	2.2	68	2.3
24	Aug_30_2023	195.44	187.33	189.91	191.76	192.81	195.68	196.56(0.91%)	UT	OpenLong	75	1.2	128	120	125	135	0.21	50%	-0.04	-1.4	1.71%	1.2	2.3	66	2.2
25	Aug_29_2023	195.51	186.81	188.49	190.5	190.4	193.11	194.79(1.76%)	UT	OpenLong	75	1.2	119	100	120	116	0.26	50%		-21	1.71%	1.6	2.3	64	1.7
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.