|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 14, 2023 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $179.8600 One month high (close): $211.7550
ALNY Daily Change: -8.51% Daily StdDev 2.05% ALNY EMA_5_Trend: -0.73% 10Minute StdDev: $5.9312
Latest Price : $193.74(-8.51%) | Mon. Sep 18, 2023($5.9) Fri. Sep 15, 2023($3.5) Thu. Sep 14, 2023($6) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($3.9) Mon. Sep 11, 2023($1.4) Fri. Sep 8, 2023($1.3) Thu. Sep 7, 2023($1.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/14 | 15 | 195.07 | 201.09 | 202.3(-0.18) | 200.12(-0.85) | 196.27(0.05) | 193.57 | -0.2 | | 12 | 83(4.9) | -20 | [-9] | [-20] | [-29] | -72 | -269 | DT | -0.5 | OpenShort? | | (-11) | 2 | -71 | -3 | -20 | -1.5,16 | 57 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -1.33%(52%)
Daily Trend: %
Up Forces: 195.07(daily_ema_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 200.12(hourly_sma_10 3.38%) 201.09(weak_daily_ema_10 3.88%) 202.3(hourly_sma_20 4.51%)
|
| | | 2 | Sep/14 | 14 | 195.07 | 201.09 | 202.67(-0.16) | 201.84(-0.64) | 196.17(0.16) | 195.95 | 0.1 | | 12 | 78(2.8) | -10 | [-8] | [-10] | [-21] | -57 | -162 | DT | -0 | OpenShort | | (-7) | 8 | -50 | 7 | -20 | -1.2,23 | 57 | | 3 | Sep/14 | 13 | 195.07 | 201.09 | 202.99(-0.14) | 203.13(-0.4) | 195.85(-1.35) | 197.65 | 0.4 | | 12 | 75(1.9) | -10 | [-7] | [-77] | [-8] | -50 | -426 | DT | 0.3 | OpenShort | | (-8) | -66 | -2 | 8 | -20 | -1,25 | 57 | | 4 | Sep/14 | 12 | 195.07 | 201.09 | 203.28(-0.17) | 203.94(-0.29) | 198.53(-1.2) | 197.7 | 0.4 | | 12 | 73(1.9) | -15 | [-8] | [-67] | [-1] | -62 | -378 | DT | -0.2 | OpenShort | | (-9) | -59 | 35 | -3 | -20 | -1.1,16 | 57 | | 5 | Sep/14 | 11 | 195.07 | 201.09 | 203.62(-0.21) | 204.54(-0.37) | 200.95(-1.48) | 196.53 | 0.2 | | 12 | 71(3.8) | -25 | [-10] | [-84] | [13] | -78 | -485 | DP | -0.9 | OpenShort | | (-13) | -72 | 116 | -56 | -20 | -1.4,7 | 57 | | | | |
| 6 | Sep/14 | 10 | 195.07 | 201.09 | 204.04(-0.31) | 205.29(-0.61) | 203.96(-1.82) | 192.69 | -0.3 | | 12 | 68(12.7) | -25 | [-15] | [-107] | [-53] | -75 | -681 | DT | -2.3 | OpenShort | | (-18) | -89 | -57 | -55 | -20 | -2.3,33 | 57 | | 7 | Sep/14 | 9 | 195.07 | 201.09 | 204.67(-0.2) | 206.54(-0.34) | 207.74(-1.26) | 194.58 | -0.1 | | 12 | 55(8) | -25 | [-10] | [-72] | [-187] | -53 | -586 | DT | -3.4 | OpenShort? | | (-14) | -62 | -460 | -55 | -20 | -2.6,62 | 57 | | 8 | Sep/12 | 15 | 194.46 | 201.35 | 205.07(0.22) | 207.25(0.42) | 210.39(0.5) | 211.2 | 2 | | 24 | 47(8.8) | 50 | [11] | [43] | [13] | 90 | 221 | UT | 0.2 | OpenLong? | | (11) | 24 | 35 | -10 | 20 | 1.8,95 | 83 | | 9 | Sep/12 | 14 | 194.46 | 201.35 | 204.61(0.18) | 206.39(0.39) | 209.35(0.59) | 209.97 | 1.9 | | 24 | 38(2.9) | 50 | [10] | [53] | [-12] | 89 | 227 | CR | 0.2 | OpenShort | | (12) | 34 | -40 | -10 | 20 | 1.7,96 | 83 | | 10 | Sep/12 | 13 | 194.46 | 201.35 | 204.25(0.2) | 205.58(0.54) | 208.12(0.73) | 211.43 | 2.1 | | 24 | 35(6.4) | 50 | [11] | [66] | [18] | 113 | 333 | UT | 1.2 | HoldLong | | (13) | 42 | 30 | 8 | 20 | 2.5,100 | 83 | | | | |
| 11 | Sep/12 | 12 | 194.46 | 201.35 | 203.85(0.19) | 204.47(0.48) | 206.61(0.63) | 210.34 | 1.9 | | 24 | 29(6.3) | 50 | [11] | [58] | [23] | 120 | 287 | UT | 1.6 | HoldLong | | (11) | 36 | 34 | 24 | 20 | 2.8,100 | 83 | | 12 | Sep/12 | 11 | 194.46 | 201.35 | 203.47(0.17) | 203.5(0.32) | 205.32(0.59) | 209.12 | 1.8 | | 24 | 22(6.1) | 50 | [10] | [51] | [44] | 120 | 258 | UT | 2.1 | HoldLong | | (10) | 34 | 90 | 25 | 20 | 3.1,92 | 83 | | 13 | Sep/12 | 10 | 194.46 | 201.35 | 203.13(0.11) | 202.85(0.13) | 204.11(0.34) | 205.94 | 1.4 | | 24 | 16(1.6) | 50 | [6] | [31] | [30] | 88 | 114 | UT | 1.4 | OpenLong | | (6) | 19 | 61 | 17 | 20 | 2.1,85 | 83 | | 14 | Sep/12 | 9 | 194.46 | 201.35 | 202.9(0.02) | 202.59(-0.06) | 203.41(0.17) | 203.82 | 1.1 | | 24 | 15(0) | 50 | [1] | [14] | [5] | 47 | 72 | UT | 0.3 | OpenLong? | | (4) | 10 | -4 | 15 | 20 | 0.8,77 | 83 | | 15 | Sep/11 | 15 | 192.9 | 199.28 | 202.85(0.05) | 202.72(-0.03) | 203.06(0.36) | 203.94 | 1.5 | | 20 | 15(-0.9) | 50 | [3] | [24] | [8] | 44 | 89 | UT | 0.7 | OpenLong? | | (2) | 21 | 2 | 22 | 20 | 0.9,71 | 79 | | | | |
| 16 | Sep/11 | 14 | 192.9 | 199.28 | 202.74(0.08) | 202.79(-0.01) | 202.33(0.33) | 203.87 | 1.5 | | 20 | 16(-0.7) | 50 | [5] | [24] | [16] | 36 | 62 | UT | 1.3 | OpenLong | | (3) | 20 | 26 | 28 | 20 | 1,61 | 79 | | 17 | Sep/11 | 13 | 192.9 | 199.28 | 202.58(0.06) | 202.81(-0.04) | 201.67(0.03) | 202.98 | 1.3 | | 20 | 16(-1.3) | 50 | [4] | [5] | [8] | 3 | -35 | UT | 1.1 | OpenLong | | (3) | 2 | 11 | 22 | 13 | 0.3,45 | 79 | | 18 | Sep/11 | 12 | 192.9 | 199.28 | 202.45(0.08) | 202.89(0.04) | 201.6(-0.06) | 202.61 | 1.3 | | 20 | 18(-1.9) | 50 | [5] | [3] | [7] | -22 | -88 | UT | 0.8 | OpenLong | | (4) | -4 | 24 | 4 | -16 | 0.1,26 | 79 | | 19 | Sep/11 | 11 | 192.9 | 199.28 | 202.28(0.05) | 202.8(-0.05) | 201.72(-0.3) | 201.78 | 1.2 | | 20 | 20(-1.8) | 50 | [3] | [-15] | [7] | -48 | -148 | RG | 0 | Wait | | (4) | -18 | 39 | -24 | -20 | -0.3,10 | 79 | | 20 | Sep/11 | 10 | 192.9 | 199.28 | 202.17(0.03) | 202.9(-0.18) | 202.33(-0.49) | 200.45 | 1 | | 20 | 21(-1.4) | 25 | [2] | [-30] | [-12] | -63 | -246 | DR | -1.2 | OpenShort | | (1) | -29 | -3 | -41 | -20 | -1.1,15 | 79 | | | | |
| 21 | Sep/11 | 9 | 192.9 | 199.28 | 202.11(0.06) | 203.27(-0.08) | 203.33(-0.3) | 200.56 | 1 | | 20 | 23(-2) | 30 | [4] | [-16] | [-32] | -35 | -219 | DR | -1.6 | OpenShort? | | (3) | -18 | -57 | -41 | -20 | -0.9,38 | 79 | | 22 | Sep/8 | 15 | 191.98 | 197.91 | 201.99(0.08) | 203.44(0.01) | 203.95(-0.11) | 202.55 | 1.5 | | 19 | 25(-2.3) | 50 | [5] | [-1] | [-16] | 24 | -80 | DR | -0.8 | OpenShort? | | (6) | -7 | -27 | -25 | -20 | 0.3,66 | 81 | | 23 | Sep/8 | 14 | 191.98 | 197.91 | 201.82(0.07) | 203.42(0.1) | 204.18(0.15) | 203.5 | 1.6 | | 19 | 27(0.2) | 50 | [4] | [17] | [-15] | 61 | 46 | CR | -0.3 | HoldShort | | (6) | 9 | -37 | -7 | -17 | 0.9,88 | 81 | | 24 | Sep/8 | 13 | 191.98 | 197.91 | 201.68(0.12) | 203.22(0.12) | 203.88(0.2) | 204.78 | 1.8 | | 19 | 27(1.5) | 50 | [7] | [21] | [2] | 89 | 80 | UT | 0.5 | OpenLong | | (6) | 12 | -2 | 4 | 20 | 1.6,99 | 81 | | 25 | Sep/8 | 12 | 191.98 | 197.91 | 201.43(0.11) | 202.98(0.14) | 203.48(0.14) | 204.87 | 1.8 | | 19 | 25(2.4) | 50 | [7] | [18] | [13] | 98 | 95 | UT | 0.8 | OpenLong | | (8) | 8 | 24 | 14 | 20 | 1.9,100 | 81 | | | | |
| 26 | Sep/8 | 11 | 191.98 | 197.91 | 201.21(0.1) | 202.69(0.16) | 203.2(0.13) | 204.04 | 1.7 | | 19 | 23(1.5) | 50 | [6] | [18] | [4] | 82 | 70 | UT | 0.5 | OpenLong | | (5) | 8 | 10 | 1 | 11 | 1.7,89 | 81 | | 27 | Sep/8 | 10 | 191.98 | 197.91 | 201(0.07) | 202.36(0.2) | 202.93(0.2) | 203.69 | 1.6 | | 19 | 21(1.9) | 50 | [4] | [23] | [17] | 78 | 109 | UT | 0.5 | OpenLong | | (6) | 12 | 50 | -5 | 9 | 1.7,85 | 81 | | 28 | Sep/8 | 9 | 191.98 | 197.91 | 200.85(-0.05) | 201.95(0.08) | 202.52(-0.04) | 201.96 | 1.4 | | 19 | 20(-1.3) | 15 | [-3] | [3] | [-12] | 55 | 101 | RG | -0.4 | Wait? | | (1) | -2 | -25 | -7 | -20 | 0.8,85 | 81 | | 29 | Sep/7 | 15 | 191.16 | 196.5 | 200.95(0.02) | 201.79(0.18) | 202.6(0.06) | 202.83 | 1.7 | | 17 | 21(-0.2) | 45 | [1] | [13] | [-6] | 78 | 85 | CR | 0.2 | OpenShort? | | (-0) | 4 | -20 | 6 | 0 | 1.3,95 | 84 | | 30 | Sep/7 | 14 | 191.16 | 196.5 | 200.91(0.04) | 201.43(0.24) | 202.48(0.16) | 203.52 | 1.8 | | 17 | 21(1.5) | 50 | [2] | [21] | [13] | 93 | 130 | UT | 0.7 | OpenLong | | (2) | 10 | 24 | 17 | 20 | 1.8,98 | 84 | | | | |
| 31 | Sep/7 | 13 | 191.16 | 196.5 | 200.91(0) | 200.94(0.19) | 202.15(0.17) | 202.69 | 1.7 | | 17 | 20(0.1) | 50 | [0] | [19] | [7] | 75 | 133 | UR | 0.4 | SmallShort | | (1) | 10 | 13 | 7 | 15 | 1.4,90 | 84 | | 32 | Sep/7 | 12 | 191.16 | 196.5 | 200.83(0.01) | 200.55(0.17) | 201.81(0.23) | 202.24 | 1.6 | | 17 | 19(0.4) | 50 | [1] | [22] | [11] | 61 | 118 | UT | 0.3 | OpenLong | | (-0) | 14 | 21 | 12 | 20 | 1,86 | 84 | | 33 | Sep/7 | 11 | 191.16 | 196.5 | 200.8(-0.03) | 200.21(0.04) | 201.34(0.18) | 201.52 | 1.5 | | 17 | 19(-1) | 45 | [-2] | [15] | [-3] | 42 | 117 | RG | 0.1 | Wait | | (-1) | 11 | -26 | 20 | 20 | 0.5,79 | 84 | | 34 | Sep/7 | 10 | 191.16 | 196.5 | 200.8(-0) | 200.13(0.09) | 200.98(0.23) | 202.44 | 1.6 | | 17 | 20(-0.1) | 50 | [-0] | [20] | [14] | 53 | 138 | UR | 1 | SmallShort | | (-1) | 14 | 13 | 30 | 20 | 1.1,75 | 84 | | 35 | Sep/7 | 9 | 191.16 | 196.5 | 200.8(0) | 199.95(0.12) | 200.51(0.4) | 201.99 | 1.6 | | 17 | 20(-0.2) | 50 | [0] | [31] | [21] | 24 | 163 | UR | 1.1 | SmallShort? | | (0) | 24 | 37 | 27 | 20 | 0.8,54 | 84 | | | | |
| 36 | Sep/6 | 15 | 190.3 | 195.3 | 200.88(-0.01) | 199.72(0.04) | 199.71(0.21) | 200.72 | 1.6 | | 17 | 20(-1.3) | 50 | [-1] | [17] | [9] | -17 | 53 | UR | 0.7 | SmallShort? | | (-4) | 13 | 14 | 15 | 20 | -0.1,36 | 84 | | 37 | Sep/6 | 14 | 190.3 | 195.3 | 200.9(0.06) | 199.64(-0.06) | 199.3(0.11) | 200.24 | 1.5 | | 17 | 22(-2.3) | 50 | [4] | [9] | [11] | -38 | -64 | UT | 0.7 | OpenLong | | (-1) | 7 | 20 | 13 | 20 | -0.5,25 | 84 | | 38 | Sep/6 | 13 | 190.3 | 195.3 | 200.77(0.04) | 199.75(-0.18) | 199.08(-0.1) | 199.55 | 1.4 | | 17 | 24(-2) | 50 | [2] | [-7] | [5] | -56 | -127 | RG | 0.3 | Wait | | (2) | -6 | 6 | 2 | 20 | -0.8,14 | 84 | | 39 | Sep/6 | 12 | 190.3 | 195.3 | 200.68(0.03) | 200.11(-0.13) | 199.28(-0.03) | 199.36 | 1.4 | | 17 | 26(-1) | 50 | [2] | [-2] | [5] | -63 | -109 | RG | 0 | Wait | | (2) | -2 | 18 | -7 | 5 | -0.8,7 | 84 | | 40 | Sep/6 | 11 | 190.3 | 195.3 | 200.68(-0) | 200.37(-0.17) | 199.34(-0.19) | 198.76 | 1.3 | | 17 | 27(0.2) | 50 | [-0] | [-13] | [-3] | -77 | -138 | DR | -0.3 | HoldShort | | (1) | -11 | 5 | -21 | -20 | -1.1,1 | 84 | | | | |
| 41 | Sep/6 | 10 | 190.3 | 195.3 | 200.63(-0.02) | 200.72(-0.21) | 199.72(-0.16) | 198.59 | 1.3 | | 17 | 27(0.6) | 25 | [-1] | [-13] | [-11] | -63 | -121 | RG | -0.6 | Wait | | (-0) | -10 | -17 | -16 | -20 | -1.2,17 | 84 | | 42 | Sep/6 | 9 | 190.3 | 195.3 | 200.67(-0.01) | 201.15(-0.11) | 200.05(-0.18) | 199.16 | 1.4 | | 17 | 26(0.2) | 20 | [-1] | [-11] | [-19] | -41 | -116 | RG | -0.5 | Wait? | | (0) | -11 | -39 | -15 | -20 | -0.9,32 | 84 | | 43 | Sep/5 | 15 | 189.48 | 194.11 | 200.69(0.04) | 201.38(-0.12) | 200.41(-0.27) | 200.48 | 1.8 | | 16 | 26(-2.9) | 50 | [2] | [-15] | [3] | -14 | -119 | RG | 0 | Wait? | | (1) | -16 | 15 | -10 | -7 | -0.1,39 | 86 | | 44 | Sep/5 | 14 | 189.48 | 194.11 | 200.61(0.08) | 201.63(-0.09) | 200.96(-0.22) | 199.97 | 1.7 | | 16 | 29(-2.9) | 50 | [5] | [-11] | [-11] | -15 | -167 | DR | -0.6 | OpenShort | | (2) | -13 | -15 | -22 | -20 | -0.4,45 | 86 | | 45 | Sep/5 | 13 | 189.48 | 194.11 | 200.45(0.09) | 201.81(-0.12) | 201.4(-0.16) | 200.47 | 1.8 | | 16 | 32(-2.6) | 50 | [5] | [-8] | [1] | 4 | -132 | RG | -0.5 | Wait | | (5) | -10 | 20 | -24 | -20 | 0,54 | 86 | | | | |
| 46 | Sep/5 | 12 | 189.48 | 194.11 | 200.27(0.07) | 202.05(-0.06) | 201.73(-0.27) | 199.78 | 1.7 | | 16 | 34(-2.4) | 20 | [4] | [-13] | [-24] | 15 | -159 | DR | -0.9 | OpenShort | | (5) | -16 | -46 | -18 | -20 | -0.2,70 | 86 | | 47 | Sep/5 | 11 | 189.48 | 194.11 | 200.12(0.12) | 202.18(0.19) | 202.28(-0.03) | 201.38 | 2 | | 16 | 37(-1.3) | 50 | [7] | [9] | [-22] | 52 | -70 | CR | -0.4 | HoldShort | | (7) | -2 | -49 | -5 | -20 | 0.6,87 | 86 | | 48 | Sep/5 | 10 | 189.48 | 194.11 | 199.89(0.15) | 201.8(0.28) | 202.34(0.03) | 203.06 | 2.2 | | 16 | 38(1) | 50 | [9] | [16] | [10] | 77 | 15 | UT | 0.3 | HoldLong | | (10) | 2 | 22 | 26 | -14 | 1.4,92 | 86 | | 49 | Sep/5 | 9 | 189.48 | 194.11 | 199.6(0.15) | 201.24(0.19) | 202.28(0.03) | 202.31 | 2.1 | | 16 | 37(-0.1) | 50 | [9] | [13] | [5] | 70 | -5 | UT | 0 | OpenLong? | | (8) | 2 | 6 | 23 | -5 | 1.2,90 | 86 | | 50 | Sep/1 | 15 | 188.62 | 192.89 | 199.31(0.16) | 200.86(0.16) | 202.22(-0.08) | 202.11 | 2.5 | | 16 | 37(-5.2) | 50 | [10] | [7] | [2] | 67 | -43 | UT | -0 | OpenLong? | | (9) | -5 | -7 | 22 | 8 | 1.2,87 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|