Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Nov. 8, 2022



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $185.0400      One month high (close): $217.7300

ALNY Daily Change: 0.43%   Daily StdDev 2.58%   ALNY EMA_5_Trend: -0.71%   10Minute StdDev: $1.9033

Latest Price :  $205.52(0.43%)

Thu. Nov 10, 2022($4.3)   Wed. Nov 9, 2022($2.5)   Tue. Nov 8, 2022($1.8)   Mon. Nov 7, 2022($3.8)   Fri. Nov 4, 2022($6)   Thu. Nov 3, 2022($2.6)   Wed. Nov 2, 2022($2.8)   Tue. Nov 1, 2022($3.3)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.25%(36%)   Avg negative next hour return: -0.44%(64%)
     Tue. Nov. 8, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/815   200.6  207.44  206.23(-0.14)  205.26(-0.19)  204.5(-0.08) 204.660.4    1218(-1.8)20[-5][-8][2]-69226RG0.1Wait?    (-1)-34-418-0.9,464



Daily Trend: %
Up Forces: 207.44(daily_ema_10 1.36%)   
Down Forces: 
Support Levels: 200.6(daily_ema_20 -1.98%)   
Resistance Levels: 205.26(weak_hourly_sma_10 0.29%)   206.23(weak_hourly_sma_20 0.77%)   


 
2Nov/814   200.6  207.44  206.51(-0.32)  205.66(-0.26)  204.66(-0.12) 204.090.4    1220(-11.5)-10[-12][-12][-2]-81626DT-0.3HoldShort    (-2)-5-0-9-1-1.3,264
3Nov/813   200.6  207.44  207.18(-0.32)  206.19(-0.2)  204.9(-0.1) 204.160.4    1231(-7.2)-10[-12][-10][-4]-67609DT-0.3OpenShort    (-5)-4-3-4-20-1,864
4Nov/812   200.6  207.44  207.84(-0.34)  206.61(-0.18)  205.1(-0.26) 204.60.4    1238(-6.1)-15[-13][-16][-4]-58553DT-0.1OpenShort    (-5)-10-40-20-0.9,1564
5Nov/811   200.6  207.44  208.54(-0.32)  206.99(-0.06)  205.63(-0.18) 205.180.5    1244(-5.1)-10[-12][-11][-4]-53553DT-0.1OpenShort    (-5)-7-11-20-0.8,1764
 


6Nov/810   200.6  207.44  209.21(-0.3)  207.12(0.02)  206.01(-0.27) 205.330.5    1249(-3.5)-15[-12][-12][-5]-56410DT-0.1OpenShort    (-5)-111-3-20-0.8,1464
7Nov/89   200.6  207.44  209.83(-0.3)  207.08(0.01)  206.56(-0.46) 205.170.5    1253(-1)-25[-12][-20][-7]-58260DT-0.3OpenShort?    (-5)-18-1-6-20-0.9,1564
8Nov/715   199.68  206.88  210.47(-0.18)  207.08(0)  207.51(-0.31) 205.250.6    1254(2.7)10[-7][-13][-11]-5617RG-0.4Wait?    (-5)-12-13-7-20-1,1960
9Nov/714   199.68  206.88  210.84(-0.22)  207.05(-0.03)  208.15(-0.12) 207.060.8    1251(-0.6)10[-8][-7][-1]-46300RG-0.2Wait    (-2)-5-2-48-0.8,2460
10Nov/713   199.68  206.88  211.31(-0.25)  207.12(-0.04)  208.4(0.07) 207.280.8    1252(-1.4)10[-9][0][-2]-41483RG-0.2Wait    (-4)3-9214-0.8,2960
 


11Nov/712   199.68  206.88  211.85(-0.14)  207.2(-0.08)  208.25(0.3) 208.590.9    1253(0.3)50[-5][9][5]-34390UR0.1SmallShort    (-4)11-5720-0.6,3160
12Nov/711   199.68  206.88  212.14(-0.08)  207.36(-0.38)  207.62(0.51) 209.261    1253(0.3)50[-3][12][16]-35380UR0.3SmallShort    (-2)1961220-0.6,3060
13Nov/710   199.68  206.88  212.32(-0.12)  208.15(-0.47)  206.57(0.25) 208.440.9    1253(1.1)50[-5][0][11]-46280UR0.4SmallShort    (-2)921420-0.8,2460
14Nov/79   199.68  206.88  212.58(-0.08)  209.13(-0.46)  206.06(0.1) 208.170.9    1252(0.8)50[-3][-5][12]-5657RG0.4Wait?    (-2)4111620-0.9,1760
15Nov/415   198.82  206.14  212.76(-0.1)  210.09(-0.56)  205.85(-0.13) 206.720.8    1251(1.3)50[-4][-16][6]-72-107RG0.2Wait?    (-2)-59126-1.2,864
 


16Nov/414   198.82  206.14  212.97(-0.18)  211.27(-0.61)  206.12(-0.47) 205.440.7    1249(3.5)10[-7][-30][-2]-87-190RG-0.1Wait    (-2)-1884-20-1.6,364
17Nov/413   198.82  206.14  213.35(-0.22)  212.57(-0.61)  207.1(-1.26) 204.310.6    1246(5.6)-15[-8][-60][-15]-103-660DT-0.6HoldShort    (-3)-48-6-10-20-2.1,064
18Nov/412   198.82  206.14  213.82(-0.2)  213.88(-0.37)  209.74(-1.2) 205.10.7    1240(6.1)-15[-8][-54][-28]-108-663DT-1.2HoldShort    (-3)-45-18-25-20-2.3,064
19Nov/411   198.82  206.14  214.25(-0.07)  214.67(-0.38)  212.29(-0.94) 207.660.9    1234(2.2)10[-3][-43][-22]-100-729RG-1.4SmallLong    (-2)-36-4-54-20-2,064
20Nov/410   198.82  206.14  214.4(-0.07)  215.49(-0.5)  214.3(-1.06) 208.261    1232(2.4)10[-3][-49][-24]-73-783RG-2SmallLong    (-1)-40-14-48-20-2,2764
 


21Nov/49   198.82  206.14  214.54(0.04)  216.58(-0.15)  216.6(-0.65) 210.231.2    1230(-1.2)20[2][-26][-36]-33-706DR-2.2OpenShort?    (0)-25-49-40-20-1.5,5564
22Nov/315   198.14  205.21  214.45(0.19)  216.91(0.18)  218.01(-0.01) 217.372.1    1431(-2.4)50[7][6][-4]62-346CR-0.2HoldShort?    (3)-0-1-10-201,8778
23Nov/314   198.14  205.21  214.04(0.21)  216.51(0.22)  218.04(0.45) 217.452.1    1433(-1.4)50[8][25][-3]71-93CR-0.2HoldShort    (3)17-60-141.1,9378
24Nov/313   198.14  205.21  213.59(0.22)  216.04(0.28)  217.07(0.19) 218.342.2    1435(0.9)50[8][16][1]86-213UT0.4HoldLong    (4)7-37151.5,9878
25Nov/312   198.14  205.21  213.13(0.23)  215.43(0.35)  216.65(0.04) 218.752.2    1434(1.3)50[9][12][7]92-293UT0.7OpenLong    (4)2420201.8,9778
 


26Nov/311   198.14  205.21  212.64(0.26)  214.68(0.28)  216.57(0.39) 218.222.1    1432(1.8)50[10][24][6]71-147UT0.5OpenLong    (4)156-5201.8,7678
27Nov/310   198.14  205.21  212.09(0.24)  214.08(0.19)  215.72(0.41) 217.312.1    1431(0.7)50[9][23][14]65-97UT0.6OpenLong    (4)1633-14201.8,7078
28Nov/39   198.14  205.21  211.59(0.14)  213.68(-0.08)  214.83(-0.1) 212.651.6    1430(-3.2)50[5][-2][-14]33-370DR-0.8OpenShort?    (2)-4-26-16-200.4,7378
29Nov/215   197.21  202.7  211.29(0.27)  213.85(0.24)  215.04(0.36) 216.412.3    533(-5.1)50[10][22][-0]87-213UT0.4HoldLong?    (4)14-127201.7,9469
30Nov/214   197.21  202.7  210.72(0.35)  213.33(0.41)  214.26(0.72) 218.22.5    538(2.4)50[5][17][18]107184UT1.2HoldLong    (5)112616202.4,9769
 


31Nov/213   197.21  202.7  209.98(0.3)  212.46(0.22)  212.73(0.14) 214.492.1    536(-3.6)35[5][6][5]81-57UT0.6HoldLong    (4)297151.5,9369
32Nov/212   197.21  202.7  209.36(0.27)  211.99(0.2)  212.43(-0.03) 213.181.9    539(-3)35[4][4][1]67-93UT0.2OpenLong    (4)-032-11.2,8769
33Nov/211   197.21  202.7  208.79(0.26)  211.56(0.2)  212.5(-0.07) 212.761.9    542(-2.5)30[4][3][-1]58-90CR0.1HoldShort    (4)-13-7-51.1,8069
34Nov/210   197.21  202.7  208.25(0.34)  211.13(0.15)  212.65(0.14) 212.381.8    545(-5.3)45[5][6][2]59-107UT-0.1OpenLong    (4)29-10111.1,8169
35Nov/29   197.21  202.7  207.54(0.31)  210.82(0.11)  212.36(0.08) 211.111.7    550(-5.1)30[5][5][-7]60-117CR-0.3HoldShort?    (5)1-12-10-140.9,8769
 


36Nov/115   196.35  200.24  206.89(0.36)  210.59(0.22)  212.19(0.28) 212.812.3    455(-11.7)30[5][8][-0]80-3UT0.1HoldLong?    (6)4-6-1201.3,9771
37Nov/114   196.35  200.24  206.14(0.49)  210.13(0.31)  211.59(0.48) 213.632.4    467(-4.7)50[7][13][6]90-6UT0.4HoldLong    (6)724201.6,10071
38Nov/113   196.35  200.24  205.13(0.53)  209.48(0.36)  210.58(0.47) 213.352.4    472(-5.7)50[8][13][10]90-13UT0.5HoldLong    (8)7164201.6,10071
39Nov/112   196.35  200.24  204.05(0.43)  208.72(0.29)  209.59(0.15) 211.152.1    477(-3.2)40[6][7][4]83-43UT0.3HoldLong    (8)281161.3,10071
40Nov/111   196.35  200.24  203.17(0.37)  208.12(0.31)  209.27(0.15) 210.071.9    481(0.1)30[6][7][2]797UT0.1HoldLong    (7)24-041.2,9971
 


41Nov/110   196.35  200.24  202.43(0.33)  207.47(0.33)  208.96(0.1) 209.491.8    481(0.4)25[5][6][-0]7751UT0.1HoldLong    (6)23-4-91.2,9771
42Nov/19   196.35  200.24  201.77(0.33)  206.78(0.36)  208.75(0.17) 209.031.8    480(2.1)30[5][8][1]7974UT0OpenLong?    (5)35-551.3,9671
43Oct/3115   195.62  198.25  201.1(0.29)  206.03(0.32)  208.39(0.25) 208.332.1    378(-10.4)15[4][8][-3]80134CR-0OpenShort?    (5)4-8-5101.3,9768
44Oct/3114   195.62  198.25  200.52(0.21)  205.37(0.54)  207.86(0.44) 209.442.3    388(6.5)20[3][12][3]90340UT0.3OpenLong    (5)75-3201.6,10068
45Oct/3113   195.62  198.25  200.09(0.19)  204.26(0.53)  206.95(0.47) 208.682.1    382(6.3)25[3][13][5]93357UT0.3OpenLong    (3)750201.7,10068
 


46Oct/3112   195.62  198.25  199.71(0.19)  203.19(0.53)  205.99(0.61) 207.932    376(6.9)25[3][15][5]95377UT0.4OpenLong    (3)931201.8,10068
47Oct/3111   195.62  198.25  199.34(0.15)  202.11(0.66)  204.74(0.52) 207.581.9    369(6)30[2][14][9]100390UT0.7HoldLong    (3)8144202,10068
48Oct/3110   195.62  198.25  199.04(0.09)  200.78(0.71)  203.69(0.41) 205.621.6    363(4)20[1][13][9]93343UT0.5OpenLong    (2)6531201.7,10068
49Oct/319   195.62  198.25  198.86(0.1)  199.37(0.58)  202.86(0.64) 2051.5    359(3.7)30[2][15][14]93370UT0.6OpenLong?    (1)10931201.7,10068
50Oct/2815   195.01  196.87  198.67(0.11)  198.22(0.44)  201.56(0.6) 203.791.6    255(-1)35[2][14][18]88306UT0.7HoldLong?    (1)91329201.5,10065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA