|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $201.1500 One month high (close): $231.0450
ALNY Daily Change: 0.08% Daily StdDev 6.69% ALNY EMA_5_Trend: -1.64% 10Minute StdDev: $1.1512
Latest Price : $208.59(0.08%) | Mon. Sep 19, 2022($2.4) Fri. Sep 16, 2022($1.7) Thu. Sep 15, 2022($1.3) Wed. Sep 14, 2022($2.1) Tue. Sep 13, 2022($4.8) Mon. Sep 12, 2022($6.4) Fri. Sep 9, 2022($5.5) Thu. Sep 8, 2022($8.2)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -0.6
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 212.84 | 211.18 | 207.41(0.01) | (0) | 208.4(0.25) | 208.58 | -0.6 | | -2 | 17(0.3) | 5 | [0] | [4] | [5] | 61 | 113 | RG | 0.2 | Wait? | | (0) | 4 | -3 | 17 | 20 | 1,86 | 47 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.41(weak_hourly_sma_20 -0.56%)
Resistance Levels: 212.84(daily_ema_20 2.04%)
|
| | | 2 | Sep/15 | 14 | 212.84 | 211.18 | 207.38(-0.1) | 207.52(0.06) | 207.89(0.34) | 208.94 | -0.6 | | -2 | 17(-7.7) | -15 | [-2] | [5] | [7] | 77 | 266 | UR | 1 | SmallShort | | (0) | 5 | -5 | 39 | 20 | 1.4,92 | 47 | | 3 | Sep/15 | 13 | 212.84 | 211.18 | 207.58(-0.11) | 207.4(0.11) | 207.19(0.23) | 209.68 | -0.5 | | -2 | 24(-8.2) | -5 | [-2] | [4] | [14] | 62 | 266 | UR | 1.5 | SmallShort | | (-1) | 3 | 11 | 38 | 20 | 1.3,79 | 47 | | 4 | Sep/15 | 12 | 212.84 | 211.18 | 207.81(-0.14) | 207.17(0.15) | 206.71(0.17) | 208.18 | -0.7 | | -2 | 33(-6.2) | -5 | [-2] | [3] | [8] | 10 | 200 | UR | 0.7 | SmallShort | | (-2) | 3 | 11 | 24 | 4 | 0.2,55 | 47 | | 5 | Sep/15 | 11 | 212.84 | 211.18 | 208.1(-0.17) | 207.17(0) | 206.36(-0.16) | 206.63 | -0.9 | | -2 | 39(-2.8) | -15 | [-3] | [-3] | [-0] | -39 | 57 | DT | 0.1 | OpenShort | | (-3) | -2 | 5 | -4 | -11 | -0.6,26 | 47 | | | | |
| 6 | Sep/15 | 10 | 212.84 | 211.18 | 208.45(-0.13) | 206.85(-0.06) | 206.69(-0.23) | 206.01 | -1 | | -2 | 42(-0.4) | -10 | [-2] | [-4] | [-0] | -52 | -47 | DT | -0.2 | OpenShort | | (-3) | -3 | 5 | -2 | -14 | -0.9,21 | 47 | | 7 | Sep/15 | 9 | 212.84 | 211.18 | 208.73(-0.14) | 206.98(-0.1) | 207.16(-0.19) | 205.4 | -1.1 | | -2 | 42(0.6) | -25 | [-2] | [-4] | [-9] | -63 | -67 | DT | -0.6 | OpenShort? | | (-2) | -3 | -15 | -9 | -20 | -1.2,17 | 47 | | 8 | Sep/14 | 15 | 213.54 | 211.17 | 209.02(-0.14) | 207.19(-0.01) | 207.56(-0.02) | 207.45 | -0.9 | | -2 | 41(-0.3) | -5 | [-2] | [-1] | [3] | -27 | 53 | RG | -0 | Wait? | | (-2) | -0 | 6 | 2 | 10 | -0.6,38 | 41 | | 9 | Sep/14 | 14 | 213.54 | 211.17 | 209.32(-0.42) | 207.21(-0.03) | 207.6(0.13) | 206.6 | -1 | | -2 | 42(-20.2) | -40 | [-6] | [-0] | [-4] | -46 | 323 | DT | -0.3 | OpenShort | | (-3) | 2 | -9 | 1 | -16 | -0.9,27 | 41 | | 10 | Sep/14 | 13 | 213.54 | 211.17 | 210.2(-0.41) | 207.28(-0.01) | 207.34(0.16) | 207.83 | -0.8 | | -2 | 62(-15.4) | -30 | [-6] | [1] | [2] | -35 | 336 | UR | 0.1 | SmallShort | | (-6) | 2 | -4 | 9 | 20 | -0.6,30 | 41 | | | | |
| 11 | Sep/14 | 12 | 213.54 | 211.17 | 211.07(-0.43) | 207.3(0.03) | 207.01(0.12) | 208.42 | -0.7 | | -2 | 77(-14) | -20 | [-6] | [0] | [7] | -34 | 330 | UR | 0.3 | SmallShort | | (-6) | 2 | 5 | 15 | 20 | -0.5,29 | 41 | | 12 | Sep/14 | 11 | 213.54 | 211.17 | 211.98(-0.45) | 207.23(-0.26) | 206.77(-0.01) | 207.71 | -0.8 | | -2 | 91(-10.2) | -15 | [-7] | [-4] | [7] | -50 | 246 | DP | 0.1 | OpenShort | | (-7) | -0 | 1 | 9 | 20 | -0.7,18 | 41 | | 13 | Sep/14 | 10 | 213.54 | 211.17 | 212.94(-0.42) | 207.76(-0.32) | 206.79(0.03) | 207.55 | -0.9 | | -2 | 101(-6.2) | -5 | [-6] | [-4] | [12] | -61 | 176 | RG | 0.1 | Wait | | (-7) | 0 | 17 | 5 | 20 | -0.8,9 | 41 | | 14 | Sep/14 | 9 | 213.54 | 211.17 | 213.83(-0.5) | 208.42(-0.43) | 206.73(-0.21) | 205.18 | -1.2 | | -2 | 108(-2.5) | -40 | [-8] | [-8] | [-4] | -80 | 46 | DT | -0.2 | HoldShort? | | (-8) | -3 | -7 | -1 | -20 | -1.2,0 | 41 | | 15 | Sep/13 | 15 | 214.46 | 211.32 | 214.9(-0.39) | 209.33(-0.35) | 207.17(-0.21) | 206.18 | -1.1 | | -3 | 110(9.3) | -35 | [-6] | [-8] | [-5] | -77 | -77 | DT | -0.1 | OpenShort? | | (-7) | -3 | -9 | 2 | -20 | -1.1,1 | 44 | | | | |
| 16 | Sep/13 | 14 | 214.46 | 211.32 | 215.74(-0.42) | 210.06(-0.2) | 207.61(-0.04) | 207.38 | -1 | | -3 | 101(-0.5) | -35 | [-6] | [-4] | [-4] | -76 | 23 | DT | -0 | HoldShort | | (-6) | -1 | -3 | 5 | -20 | -1.1,2 | 44 | | 17 | Sep/13 | 13 | 214.46 | 211.32 | 216.65(-0.35) | 210.49(-0.18) | 207.7(-0.5) | 207.77 | -0.9 | | -3 | 101(2.3) | -30 | [-5] | [-10] | [-3] | -78 | -184 | DT | 0 | OpenShort | | (-7) | -7 | 2 | 3 | -20 | -1.2,2 | 44 | | 18 | Sep/13 | 12 | 214.46 | 211.32 | 217.42(-0.29) | 210.86(-0.26) | 208.75(-0.63) | 207.57 | -0.9 | | -3 | 99(4.3) | -30 | [-4] | [-13] | [-3] | -82 | -317 | DT | -0.2 | OpenShort | | (-6) | -9 | 3 | 2 | -20 | -1.3,1 | 44 | | 19 | Sep/13 | 11 | 214.46 | 211.32 | 218.06(-0.28) | 211.42(-0.8) | 210.08(-0.67) | 207.15 | -1 | | -3 | 95(6.3) | -30 | [-4] | [-17] | [-1] | -90 | -387 | DT | -0.4 | OpenShort | | (-5) | -10 | -7 | -8 | 20 | -1.6,0 | 44 | | 20 | Sep/13 | 10 | 214.46 | 211.32 | 218.67(-0.25) | 213.13(-0.79) | 211.49(-0.48) | 208.09 | -0.9 | | -3 | 88(6.1) | -25 | [-4] | [-14] | [-1] | -86 | -354 | DT | -0.5 | OpenShort | | (-4) | -7 | 1 | -10 | 2 | -1.6,4 | 44 | | | | |
| 21 | Sep/13 | 9 | 214.46 | 211.32 | 219.21(-0.19) | 214.83(-0.88) | 212.5(-0.38) | 207.91 | -0.9 | | -3 | 82(7.2) | -45 | [-3] | [-13] | [-17] | -88 | -427 | DT | -0.8 | OpenShort? | | (-4) | -6 | -35 | -9 | -20 | -1.9,10 | 44 | | 22 | Sep/12 | 15 | 215.61 | 211.64 | 219.62(0.07) | 216.74(-0.63) | 213.3(0.16) | 212.94 | -0.3 | | -3 | 75(3.2) | 10 | [1] | [-2] | [-2] | -65 | -326 | DR | -0.1 | OpenShort? | | (-1) | 2 | -10 | 0 | 12 | -1.2,15 | 46 | | 23 | Sep/12 | 14 | 215.61 | 211.64 | 219.47(0.14) | 218.11(-0.52) | 212.95(0.09) | 214.42 | -0.1 | | -3 | 72(-5.4) | 20 | [2] | [-2] | [1] | -57 | -350 | RG | 0.3 | Wait | | (2) | 1 | 2 | 3 | -9 | -0.9,16 | 46 | | 24 | Sep/12 | 13 | 215.61 | 211.64 | 219.16(0.16) | 219.26(-0.55) | 212.76(-0.95) | 214.1 | -0.2 | | -3 | 77(-5.8) | 0 | [2] | [-18] | [-3] | -60 | -623 | DR | 0.2 | OpenShort | | (2) | -14 | 6 | -7 | -20 | -0.8,10 | 46 | | 25 | Sep/12 | 12 | 215.61 | 211.64 | 218.8(0.17) | 220.47(-0.43) | 214.79(-1.09) | 213.22 | -0.3 | | -3 | 83(-6.3) | -15 | [3] | [-19] | [-11] | -66 | -699 | DR | -0.2 | OpenShort | | (2) | -16 | 11 | -20 | -20 | -0.8,4 | 46 | | | | |
| 26 | Sep/12 | 11 | 215.61 | 211.64 | 218.42(0.16) | 221.42(-0.62) | 217.15(-1.37) | 211.67 | -0.5 | | -3 | 89(-5.8) | -30 | [2] | [-24] | [-21] | -67 | -809 | DR | -0.8 | OpenShort | | (2) | -20 | 2 | -43 | -20 | -0.9,6 | 46 | | 27 | Sep/12 | 10 | 215.61 | 211.64 | 218.07(0.12) | 222.81(-0.58) | 220.16(-1.51) | 211.45 | -0.5 | | -3 | 95(-5.1) | -30 | [2] | [-26] | [-30] | -38 | -793 | DR | -1.1 | OpenShort | | (2) | -22 | -13 | -37 | -20 | -0.9,35 | 46 | | 28 | Sep/12 | 9 | 215.61 | 211.64 | 217.8(0.23) | 224.11(-0.27) | 223.53(-1.01) | 213.31 | -0.3 | | -3 | 100(-6.4) | -25 | [3] | [-16] | [-50] | -6 | -689 | DR | -1.3 | OpenShort? | | (3) | -15 | -73 | -29 | -20 | -0.6,59 | 46 | | 29 | Sep/9 | 15 | 216.63 | 211.52 | 217.29(0.52) | 224.71(0.21) | 225.8(-0.17) | 224.22 | 0.9 | | -2 | 107(4.9) | -10 | [8] | [1] | [-8] | 61 | -233 | CR | -0.2 | HoldShort? | | (7) | -3 | -6 | -8 | -20 | 0.8,91 | 55 | | 30 | Sep/9 | 14 | 216.63 | 211.52 | 216.17(0.56) | 224.23(0.28) | 226.19(0.2) | 225.17 | 1 | | -2 | 102(-3.6) | 5 | [8] | [8] | [-6] | 72 | -86 | CR | -0.1 | HoldShort | | (9) | 3 | -11 | -3 | -20 | 1,97 | 55 | | | | |
| 31 | Sep/9 | 13 | 216.63 | 211.52 | 214.97(0.59) | 223.61(0.51) | 225.74(0.15) | 226.78 | 1.1 | | -2 | 105(0.3) | 20 | [9] | [9] | [-1] | 82 | -3 | CR | 0.1 | OpenShort | | (10) | 2 | -1 | -2 | -3 | 1.3,99 | 55 | | 32 | Sep/9 | 12 | 216.63 | 211.52 | 213.7(0.62) | 222.47(0.73) | 225.41(0.31) | 226.91 | 1.2 | | -2 | 105(0.6) | 25 | [9] | [13] | [1] | 84 | 81 | UT | 0.2 | HoldLong | | (9) | 5 | 8 | 0 | -17 | 1.4,99 | 55 | | 33 | Sep/9 | 11 | 216.63 | 211.52 | 212.38(0.59) | 220.85(0.82) | 224.71(0.49) | 225.71 | 1 | | -2 | 105(2.5) | 20 | [9] | [16] | [-3] | 80 | 164 | CR | 0.1 | OpenShort | | (10) | 7 | -3 | -7 | -11 | 1.4,95 | 55 | | 34 | Sep/9 | 10 | 216.63 | 211.52 | 211.14(0.62) | 219.06(0.93) | 223.62(0.68) | 226.21 | 1.1 | | -2 | 102(5.8) | 45 | [9] | [20] | [10] | 89 | 264 | UT | 0.3 | OpenLong | | (10) | 10 | 23 | -5 | 20 | 1.7,96 | 55 | | 35 | Sep/9 | 9 | 216.63 | 211.52 | 209.84(0.52) | 217.05(0.76) | 222.1(0.29) | 222.81 | 0.7 | | -2 | 96(2.9) | 10 | [8] | [12] | [-6] | 84 | 180 | CR | 0.1 | OpenShort? | | (8) | 4 | -19 | -6 | 15 | 1.5,96 | 55 | | | | |
| 36 | Sep/8 | 15 | 216.86 | 210.43 | 208.76(0.59) | 215.41(0.98) | 221.45(0.89) | 225.63 | 1 | | -3 | 93(12.3) | 50 | [9] | [23] | [15] | 100 | 444 | UT | 0.5 | HoldLong? | | (10) | 13 | 17 | -3 | 20 | 2,100 | 49 | | 37 | Sep/8 | 14 | 216.86 | 210.43 | 207.54(0.44) | 213.33(0.88) | 219.49(1.17) | 223.08 | 0.7 | | -3 | 81(9.7) | 45 | [7] | [26] | [15] | 103 | 603 | UT | 0.5 | HoldLong | | (8) | 17 | 18 | -6 | 20 | 2.1,100 | 49 | | 38 | Sep/8 | 13 | 216.86 | 210.43 | 206.64(0.38) | 211.47(0.79) | 216.95(1.19) | 220.41 | 0.4 | | -3 | 71(9.1) | 30 | [6] | [25] | [11] | 103 | 583 | UT | 0.5 | HoldLong | | (6) | 18 | 6 | -7 | 20 | 2.1,100 | 49 | | 39 | Sep/8 | 12 | 216.86 | 210.43 | 205.85(0.3) | 209.82(0.83) | 214.4(1.13) | 219.48 | 0.3 | | -3 | 62(9.2) | 30 | [5] | [25] | [13] | 110 | 640 | UT | 0.9 | HoldLong | | (6) | 17 | 5 | 1 | 20 | 2.4,100 | 49 | | 40 | Sep/8 | 11 | 216.86 | 210.43 | 205.23(0.3) | 208.1(0.88) | 212(1.31) | 218.79 | 0.2 | | -3 | 53(12.6) | 35 | [5] | [28] | [23] | 120 | 687 | UT | 1.4 | HoldLong | | (5) | 20 | 20 | 15 | 20 | 2.8,100 | 49 | | | | |
| 41 | Sep/8 | 10 | 216.86 | 210.43 | 204.62(0.25) | 206.28(0.89) | 209.26(1.46) | 215.85 | -0.1 | | -3 | 40(10.9) | 30 | [4] | [30] | [31] | 125 | 663 | UT | 1.8 | HoldLong | | (4) | 22 | 39 | 24 | 20 | 3,100 | 49 | | 42 | Sep/8 | 9 | 216.86 | 210.43 | 204.1(-0.11) | 204.46(0.27) | 206.24(0.14) | 210.37 | -0.7 | | -3 | 30(-3.3) | -15 | [-2] | [4] | [17] | 108 | 450 | UR | 1.5 | SmallShort? | | (0) | 2 | 17 | 27 | 20 | 2.3,100 | 49 | | 43 | Sep/7 | 15 | 216.99 | 209.59 | 204.32(-0.09) | 203.91(0.34) | 205.96(0.35) | 207.99 | -0.9 | | -5 | 33(-1.9) | -20 | [-1] | [7] | [12] | 76 | 353 | UR | 0.7 | SmallShort? | | (-1) | 5 | 7 | 25 | 20 | 1.2,96 | 35 | | 44 | Sep/7 | 14 | 216.99 | 209.59 | 204.5(-0.06) | 203.22(0.3) | 205.24(0.53) | 206.97 | -1.1 | | -5 | 35(-1.7) | -15 | [-1] | [9] | [12] | 52 | 313 | UR | 0.5 | SmallShort | | (-2) | 8 | 9 | 22 | 20 | 0.7,84 | 35 | | 45 | Sep/7 | 13 | 216.99 | 209.59 | 204.63(-0.09) | 202.61(0.25) | 204.15(0.42) | 205.7 | -1.2 | | -5 | 36(-1.6) | -10 | [-1] | [7] | [10] | 28 | 250 | UR | 0.4 | SmallShort | | (-2) | 6 | 7 | 20 | 20 | 0.3,70 | 35 | | | | |
| 46 | Sep/7 | 12 | 216.99 | 209.59 | 204.82(-0.08) | 202.11(0.18) | 203.29(0.3) | 204.79 | -1.3 | | -5 | 38(-0.7) | -10 | [-1] | [5] | [9] | 2 | 153 | UR | 0.4 | SmallShort | | (-2) | 5 | 2 | 21 | 20 | -0,52 | 35 | | 47 | Sep/7 | 11 | 216.99 | 209.59 | 204.99(-0.07) | 201.75(-0.02) | 202.68(0.42) | 204.46 | -1.3 | | -5 | 39(-0.4) | -5 | [-1] | [5] | [12] | -15 | 150 | UR | 0.5 | SmallShort | | (-1) | 6 | 2 | 19 | 20 | -0.1,38 | 35 | | 48 | Sep/7 | 10 | 216.99 | 209.59 | 205.13(-0.05) | 201.8(-0.02) | 201.83(0.36) | 204.24 | -1.3 | | -5 | 39(-0.3) | -5 | [-1] | [4] | [12] | -33 | 107 | UR | 0.6 | SmallShort | | (-1) | 5 | 18 | -11 | 20 | -0.2,22 | 35 | | 49 | Sep/7 | 9 | 216.99 | 209.59 | 205.24(-0.12) | 201.85(-0.26) | 201.11(0.02) | 201.81 | -1.6 | | -5 | 39(1.1) | -20 | [-2] | [-3] | [2] | -61 | -43 | DP | 0.2 | OpenShort? | | (-2) | 0 | 4 | -20 | 20 | -0.9,12 | 35 | | 50 | Sep/6 | 15 | 217.75 | 210.39 | 205.48(-0.11) | 202.37(-0.29) | 201.07(0.07) | 201.22 | -1.8 | | -6 | 38(0.8) | -35 | [-2] | [-3] | [-3] | -73 | -77 | DT | 0 | OpenShort? | | (-2) | 1 | -4 | -24 | 20 | -1.2,7 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|