|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $139.8100 One month high (close): $233.9900
ALNY Daily Change: 1.45% Daily StdDev 6.6% ALNY EMA_5_Trend: -0.29% 10Minute StdDev: $1.2005
Latest Price : $210.9(1.45%) | Fri. Sep 2, 2022($1.9) Thu. Sep 1, 2022($1.3) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.1) Mon. Aug 29, 2022($2.6) Fri. Aug 26, 2022($3.4) Thu. Aug 25, 2022($2.5) Wed. Aug 24, 2022($3.4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 220.02 | 213.35 | 208.4(0.02) | 207.69(0.04) | 208.28(0.34) | 209.88 | -1.3 | | -4 | 15(0.4) | -5 | [0] | [5] | [12] | 52 | 137 | RG | 1.3 | SmallShort? | | (0) | 5 | 3 | 34 | 20 | 1.2,72 | 22 | Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.4(weak_hourly_sma_20 -0.71%) 207.69(weak_hourly_sma_10 -1.04%)
Resistance Levels: 213.35(daily_ema_10 1.65%) 220.02(daily_ema_20 4.83%)
|
| | | 2 | Sep/1 | 14 | 220.02 | 213.35 | 208.35(-0.04) | 207.61(0.07) | 207.57(0.36) | 209.4 | -1.3 | | -4 | 15(-1.6) | 0 | [-1] | [5] | [13] | 28 | 182 | UR | 1.6 | SmallShort | | (0) | 6 | 9 | 35 | 20 | 0.9,55 | 22 | | 3 | Sep/1 | 13 | 220.02 | 213.35 | 208.43(-0.08) | 207.46(-0.04) | 206.83(-0.01) | 208.16 | -1.5 | | -4 | 16(-1.7) | -15 | [-1] | [-2] | [8] | -20 | 70 | DP | 1 | OpenShort | | (-1) | -0 | 5 | 24 | 20 | -0.2,35 | 22 | | 4 | Sep/1 | 12 | 220.02 | 213.35 | 208.59(-0.08) | 207.54(-0.15) | 206.86(-0.02) | 207.42 | -1.6 | | -4 | 18(-0.7) | -15 | [-1] | [-3] | [7] | -50 | 13 | DP | 0.4 | OpenShort | | (-2) | -0 | 5 | 20 | 20 | -0.8,20 | 22 | | 5 | Sep/1 | 11 | 220.02 | 213.35 | 208.76(-0.09) | 207.85(-0.12) | 206.9(-0.11) | 206.73 | -1.7 | | -4 | 19(0.4) | -20 | [-1] | [-4] | [0] | -77 | -34 | DT | -0.1 | HoldShort | | (-2) | -2 | 5 | -4 | -10 | -1.4,8 | 22 | | | | |
| 6 | Sep/1 | 10 | 220.02 | 213.35 | 208.95(-0.08) | 208.11(-0.15) | 207.12(-0.29) | 206.03 | -1.8 | | -4 | 18(2.6) | -25 | [-1] | [-7] | [-3] | -92 | -133 | DT | -0.7 | OpenShort | | (-2) | -4 | 2 | -4 | -20 | -2,8 | 22 | | 7 | Sep/1 | 9 | 220.02 | 213.35 | 209.11(-0.08) | 208.43(-0.15) | 207.72(-0.19) | 205.78 | -1.8 | | -4 | 16(2.5) | -40 | [-1] | [-5] | [-12] | -111 | -127 | DT | -1.6 | HoldShort? | | (-1) | -3 | -18 | -10 | -20 | -2.7,7 | 22 | | 8 | Aug/31 | 15 | 220.59 | 214.6 | 209.27(0.01) | 208.74(-0.01) | 208.12(-0.05) | 208.33 | -1.6 | | -4 | 13(-0.6) | -20 | [0] | [-2] | [1] | -64 | -66 | RG | 0.2 | Wait? | | (-0) | -1 | 5 | -2 | -10 | -0.9,9 | 26 | | 9 | Aug/31 | 14 | 220.59 | 214.6 | 209.24(-0.07) | 208.77(-0.07) | 208.22(-0.27) | 207.6 | -1.7 | | -4 | 14(0.5) | -20 | [-1] | [-6] | [-4] | -81 | -74 | DT | -0.6 | HoldShort | | (-0) | -4 | -2 | -10 | -20 | -1.5,7 | 26 | | 10 | Aug/31 | 13 | 220.59 | 214.6 | 209.38(-0.1) | 208.91(-0.11) | 208.79(-0.17) | 207.81 | -1.6 | | -4 | 13(-1) | -30 | [-2] | [-5] | [-7] | -81 | -11 | DT | -0.9 | HoldShort | | (-1) | -3 | -6 | -19 | -17 | -1.5,7 | 26 | | | | |
| 11 | Aug/31 | 12 | 220.59 | 214.6 | 209.6(-0.11) | 209.13(0.03) | 209.14(0.02) | 208.71 | -1.5 | | -4 | 14(-4.3) | -35 | [-2] | [-1] | [-3] | -59 | 80 | DT | -0.4 | OpenShort | | (-1) | 0 | 5 | -19 | -12 | -0.8,11 | 26 | | 12 | Aug/31 | 11 | 220.59 | 214.6 | 209.84(-0.16) | 209.07(-0.15) | 209.1(-0.11) | 208.06 | -1.6 | | -4 | 19(-3.6) | -30 | [-2] | [-4] | [-3] | -50 | 52 | DT | -0.7 | OpenShort | | (-2) | -2 | -6 | -6 | -4 | -1.2,30 | 26 | | 13 | Aug/31 | 10 | 220.59 | 214.6 | 210.18(-0.13) | 209.38(-0.12) | 209.34(0.01) | 208.92 | -1.5 | | -4 | 22(-2.5) | -35 | [-2] | [-2] | [-2] | -23 | 80 | DT | -0.2 | OpenShort | | (-2) | 0 | -11 | 8 | 7 | -0.7,45 | 26 | | 14 | Aug/31 | 9 | 220.59 | 214.6 | 210.46(-0.13) | 209.63(-0.02) | 209.32(0.13) | 210.43 | -1.3 | | -4 | 25(-4.3) | -15 | [-2] | [1] | [8] | -2 | 166 | UR | 0.6 | SmallShort? | | (-2) | 2 | 8 | 15 | 20 | -0,48 | 26 | | 15 | Aug/30 | 15 | 220.96 | 216.11 | 210.74(-0.19) | 209.68(-0.05) | 209.04(-0.04) | 209.34 | -0.6 | | 1 | 29(14.3) | -10 | [-3] | [-2] | [2] | -32 | 115 | DP | 0.1 | OpenShort? | | (-3) | -1 | 3 | 9 | -2 | -0.6,33 | 25 | | | | |
| 16 | Aug/30 | 14 | 220.96 | 216.11 | 211.15(-0.13) | 209.79(0.01) | 209.12(0.06) | 208.98 | -0.7 | | 1 | 15(-0.3) | -10 | [-2] | [0] | [-2] | -46 | 46 | DT | -0.1 | OpenShort | | (-3) | 1 | -1 | 4 | -20 | -0.8,24 | 25 | | 17 | Aug/30 | 13 | 220.96 | 216.11 | 211.42(-0.19) | 209.77(-0.01) | 209(-0.19) | 209.17 | -0.6 | | 1 | 15(-1.3) | -15 | [-3] | [-4] | [-0] | -48 | 36 | DT | 0.1 | OpenShort | | (-2) | -3 | 4 | 0 | -16 | -0.8,22 | 25 | | 18 | Aug/30 | 12 | 220.96 | 216.11 | 211.83(-0.26) | 209.79(0.03) | 209.4(-0.27) | 208.65 | -0.7 | | 1 | 16(-1.6) | -20 | [-4] | [-5] | [-5] | -59 | 42 | DT | -0.3 | OpenShort | | (-3) | -4 | -3 | -1 | -20 | -1.1,19 | 25 | | 19 | Aug/30 | 11 | 220.96 | 216.11 | 212.38(-0.24) | 209.72(-0.07) | 209.96(-0.18) | 209.04 | -0.6 | | 1 | 18(-1.4) | -15 | [-4] | [-4] | [-4] | -58 | 32 | DT | -0.3 | OpenShort | | (-4) | -3 | -5 | -8 | -9 | -1,17 | 25 | | 20 | Aug/30 | 10 | 220.96 | 216.11 | 212.9(-0.22) | 209.86(-0.1) | 210.34(-0.04) | 209.74 | -0.6 | | 1 | 19(-1.2) | -10 | [-3] | [-2] | [4] | -49 | 62 | DP | -0.2 | OpenShort | | (-4) | -1 | 9 | -3 | 18 | -0.9,24 | 25 | | | | |
| 21 | Aug/30 | 9 | 220.96 | 216.11 | 213.38(-0.28) | 210.06(-0.28) | 210.42(-0.09) | 208.56 | -0.7 | | 1 | 21(-0.3) | -20 | [-4] | [-5] | [-6] | -56 | 29 | DT | -0.5 | OpenShort? | | (-4) | -1 | -19 | -2 | 4 | -1.3,27 | 25 | | 22 | Aug/29 | 15 | 218.08 | 217.93 | 213.97(-0.2) | 210.64(-0.15) | 210.6(0.22) | 211.15 | -0.3 | | 3 | 21(4.6) | 10 | [-3] | [1] | [6] | -35 | 122 | UR | 0.1 | SmallShort? | | (-3) | 3 | -1 | 9 | 20 | -0.7,33 | 39 | | 23 | Aug/29 | 14 | 218.08 | 217.93 | 214.39(-0.27) | 210.95(-0.16) | 210.14(0.32) | 211.24 | -0.3 | | 3 | 16(-1.2) | 5 | [-4] | [2] | [6] | -41 | 202 | UR | 0.3 | SmallShort | | (-3) | 5 | 2 | 14 | 20 | -0.8,29 | 39 | | 24 | Aug/29 | 13 | 218.08 | 217.93 | 214.96(-0.27) | 211.29(-0.23) | 209.47(0.06) | 210.95 | -0.3 | | 3 | 17(-1) | -0 | [-4] | [-2] | [6] | -51 | 95 | RG | 0.3 | Wait | | (-4) | 1 | 4 | 13 | 20 | -0.9,22 | 39 | | 25 | Aug/29 | 12 | 218.08 | 217.93 | 215.55(-0.29) | 211.78(-0.33) | 209.35(-0.15) | 210.44 | -0.3 | | 3 | 18(-0.3) | 10 | [-4] | [-6] | [8] | -63 | 12 | RG | 0.2 | Wait | | (-5) | -2 | 11 | 15 | 20 | -1.1,15 | 39 | | | | |
| 26 | Aug/29 | 11 | 218.08 | 217.93 | 216.17(-0.31) | 212.49(-0.27) | 209.66(-0.48) | 208.95 | -0.4 | | 3 | 19(0.5) | -15 | [-5] | [-11] | [-5] | -82 | -138 | DT | -0.2 | HoldShort | | (-5) | -7 | -3 | 7 | -20 | -1.6,8 | 39 | | 27 | Aug/29 | 10 | 218.08 | 217.93 | 216.84(-0.32) | 213.06(-0.4) | 210.67(-0.56) | 209.31 | -0.4 | | 3 | 18(1) | -5 | [-5] | [-13] | [1] | -89 | -171 | RG | -0.3 | Wait | | (-5) | -8 | 11 | 3 | -20 | -1.7,4 | 39 | | 28 | Aug/29 | 9 | 218.08 | 217.93 | 217.53(-0.28) | 213.92(-0.52) | 211.86(-0.59) | 207.75 | -0.4 | | 3 | 17(2.2) | -30 | [-4] | [-14] | [-14] | -108 | -318 | DT | -1 | HoldShort? | | (-5) | -9 | -19 | -5 | -20 | -2.3,0 | 39 | | 29 | Aug/26 | 15 | 215.03 | 220.02 | 218.13(-0.2) | 215.03(-0.44) | 213.11(-0.54) | 210.45 | -0.2 | | 5 | 15(3.9) | -5 | [-3] | [-12] | [-10] | -103 | -284 | RG | -0.7 | Wait? | | (-4) | -8 | -11 | -7 | -20 | -2.1,0 | 35 | | 30 | Aug/26 | 14 | 215.03 | 220.02 | 218.57(-0.11) | 215.98(-0.33) | 214.27(-0.5) | 212.01 | -0.1 | | 5 | 11(1) | 5 | [-2] | [-11] | [-10] | -99 | -313 | RG | -0.7 | Wait | | (-2) | -8 | -13 | -10 | -20 | -2,1 | 35 | | | | |
| 31 | Aug/26 | 13 | 215.03 | 220.02 | 218.8(-0.03) | 216.7(-0.28) | 215.34(-0.05) | 213.89 | -0 | | 5 | 10(0.3) | 10 | [-1] | [-3] | [-7] | -92 | -200 | RG | -0.5 | Wait | | (-1) | -1 | -6 | -12 | -20 | -1.7,1 | 35 | | 32 | Aug/26 | 12 | 215.03 | 220.02 | 218.86(0.02) | 217.3(-0.23) | 215.45(-0.24) | 214.72 | -0 | | 5 | 10(-0.2) | 20 | [0] | [-6] | [-4] | -81 | -270 | DR | -0.3 | HoldShort | | (-0) | -4 | 2 | -14 | -20 | -1.5,7 | 35 | | 33 | Aug/26 | 11 | 215.03 | 220.02 | 218.82(-0.01) | 217.81(-0.4) | 215.96(-0.49) | 214.46 | -0 | | 5 | 10(0.1) | 5 | [-0] | [-11] | [-7] | -70 | -313 | RG | -0.5 | Wait | | (0) | -7 | -10 | -5 | -20 | -1.5,18 | 35 | | 34 | Aug/26 | 10 | 215.03 | 220.02 | 218.85(0.04) | 218.68(-0.29) | 217.03(-0.29) | 215.92 | 0 | | 5 | 10(-0.2) | 10 | [1] | [-7] | [-8] | -57 | -243 | DR | -0.4 | OpenShort | | (1) | -4 | -12 | -13 | -20 | -1,18 | 35 | | 35 | Aug/26 | 9 | 215.03 | 220.02 | 218.77(0.02) | 219.32(-0.24) | 217.66(-0.19) | 217.61 | 0.1 | | 5 | 10(-0.2) | 35 | [0] | [-5] | [4] | -38 | -116 | RG | -0 | Wait? | | (1) | -3 | 22 | -17 | -6 | -0.4,22 | 35 | | | | |
| 36 | Aug/25 | 15 | 212 | 222.3 | 218.72(-0.05) | 219.84(-0.38) | 218.07(-0.54) | 214.52 | 0.1 | | 8 | 10(1.5) | -5 | [-1] | [-11] | [-18] | -55 | -270 | RG | -1.2 | SmallLong? | | (-1) | -8 | -20 | -24 | -20 | -1.4,30 | 49 | | 37 | Aug/25 | 14 | 212 | 222.3 | 218.84(-0.02) | 220.67(-0.21) | 219.26(-0.17) | 217.41 | 0.2 | | 8 | 9(0) | 20 | [-0] | [-4] | [-11] | -19 | -97 | RG | -0.6 | Wait | | (0) | -3 | -13 | -13 | -20 | -0.5,44 | 49 | | 38 | Aug/25 | 13 | 212 | 222.3 | 218.84(0) | 221.14(-0.05) | 219.64(-0.31) | 219.33 | 0.2 | | 8 | 9(0) | 25 | [0] | [-5] | [-6] | 14 | -60 | DR | -0.1 | OpenShort | | (0) | -5 | -2 | -7 | -20 | 0.2,59 | 49 | | 39 | Aug/25 | 12 | 212 | 222.3 | 218.88(-0.02) | 221.24(0.04) | 220.33(-0.29) | 219.54 | 0.2 | | 8 | 9(-0.1) | 25 | [-0] | [-4] | [-6] | 18 | -23 | RG | -0.3 | Wait | | (0) | -4 | 0 | -9 | -20 | 0.2,63 | 49 | | 40 | Aug/25 | 11 | 212 | 222.3 | 218.93(-0.03) | 221.15(0.1) | 220.97(-0.32) | 219.53 | 0.2 | | 8 | 9(0) | 20 | [-1] | [-4] | [-10] | 20 | -17 | RG | -0.5 | Wait | | (-0) | -5 | -3 | -21 | -20 | 0.2,65 | 49 | | | | |
| 41 | Aug/25 | 10 | 212 | 222.3 | 218.99(0.02) | 220.92(0.24) | 221.67(-0.16) | 219.91 | 0.2 | | 8 | 9(0) | 25 | [0] | [-0] | [-9] | 35 | -20 | DR | -0.6 | OpenShort | | (-0) | -2 | -0 | -17 | -20 | 0.3,77 | 49 | | 42 | Aug/25 | 9 | 212 | 222.3 | 218.94(0.02) | 220.39(0.25) | 222.03(-0.27) | 219.94 | 0.2 | | 8 | 9(0) | 15 | [0] | [-2] | [-14] | 46 | -36 | DR | -0.7 | OpenShort? | | (0) | -4 | -18 | -14 | -20 | 0.3,88 | 49 | | 43 | Aug/24 | 15 | 208.81 | 223.91 | 218.89(0.1) | 219.83(0.37) | 222.64(0.23) | 222.66 | 0.4 | | 11 | 9(1.1) | 50 | [2] | [7] | [0] | 82 | 130 | UT | 0 | OpenLong? | | (2) | 4 | -2 | -2 | 11 | 1.3,99 | 51 | | 44 | Aug/24 | 14 | 208.81 | 223.91 | 218.68(0.17) | 219.01(0.36) | 222.12(0.37) | 222.89 | 0.4 | | 11 | 8(0.3) | 50 | [3] | [9] | [4] | 86 | 111 | UT | 0.3 | HoldLong | | (2) | 6 | 1 | -2 | 20 | 1.5,98 | 51 | | 45 | Aug/24 | 13 | 208.81 | 223.91 | 218.3(0.17) | 218.22(0.28) | 221.31(0.51) | 222.68 | 0.4 | | 11 | 8(0.2) | 50 | [3] | [11] | [9] | 88 | 154 | UT | 0.5 | HoldLong | | (3) | 8 | 3 | 11 | 20 | 1.6,98 | 51 | | | | |
| 46 | Aug/24 | 12 | 208.81 | 223.91 | 217.92(0.17) | 217.61(0.28) | 220.19(0.66) | 222.27 | 0.4 | | 11 | 7(0.4) | 50 | [3] | [13] | [10] | 89 | 194 | UT | 0.8 | HoldLong | | (3) | 10 | -3 | 24 | 20 | 1.7,96 | 51 | | 47 | Aug/24 | 11 | 208.81 | 223.91 | 217.56(0.19) | 217.01(0.19) | 218.75(0.83) | 222.72 | 0.4 | | 11 | 7(0.8) | 50 | [3] | [15] | [24] | 92 | 253 | UT | 1.6 | HoldLong | | (3) | 13 | 17 | 40 | 20 | 2.1,89 | 51 | | 48 | Aug/24 | 10 | 208.81 | 223.91 | 217.15(0.13) | 216.59(0.08) | 216.95(0.59) | 220.18 | 0.3 | | 11 | 6(0.2) | 50 | [2] | [10] | [15] | 55 | 153 | UT | 1.5 | OpenLong | | (2) | 9 | 10 | 18 | 20 | 1.4,70 | 51 | | 49 | Aug/24 | 9 | 208.81 | 223.91 | 216.86(0.02) | 216.42(-0.13) | 215.68(0.26) | 218.8 | 0.3 | | 11 | 6(0) | 50 | [0] | [3] | [13] | 18 | 137 | UT | 1.5 | OpenLong? | | (1) | 4 | 13 | 6 | 20 | 0.9,45 | 51 | | 50 | Aug/23 | 15 | 205.16 | 224.94 | 216.81(0.03) | 216.7(-0.16) | 215.11(0.06) | 216.89 | 0.3 | | 13 | 6(0.3) | 50 | [1] | [0] | [6] | -29 | -20 | UT | 0.9 | OpenLong? | | (0) | 1 | 12 | -10 | 20 | 0,21 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|