|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 30, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $139.8100 One month high (close): $233.9900
ALNY Daily Change: -0.24% Daily StdDev 6.61% ALNY EMA_5_Trend: -0.73% 10Minute StdDev: $2.5537
Latest Price : $209.38(-0.24%) | Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.1) Mon. Aug 29, 2022($2.6) Fri. Aug 26, 2022($3.4) Thu. Aug 25, 2022($2.5) Wed. Aug 24, 2022($3.4) Tue. Aug 23, 2022($2.3) Mon. Aug 22, 2022($2.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.6
| | Tue. Aug. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 220.96 | 216.11 | 210.74(-0.19) | 209.68(-0.05) | 209.04(-0.04) | 209.34 | -0.6 | | 1 | 12(-2.3) | -10 | [-3] | [-2] | [2] | -32 | 116 | DP | 0.1 | OpenShort? | | (-3) | -1 | 3 | 9 | -2 | -0.6,33 | 25 | Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces: 220.96(daily_ema_20 5.55%)
Down Forces:
Support Levels:
Resistance Levels: 209.68(hourly_sma_10 0.16%) 210.74(hourly_sma_20 0.67%) 216.11(weak_daily_ema_10 3.23%)
|
| | | 2 | Aug/30 | 14 | 220.96 | 216.11 | 211.15(-0.13) | 209.79(0.01) | 209.12(0.06) | 208.98 | -0.7 | | 1 | 15(-0.3) | -10 | [-2] | [0] | [-2] | -46 | 46 | DT | -0.1 | OpenShort | | (-3) | 1 | -1 | 4 | -20 | -0.8,24 | 25 | | 3 | Aug/30 | 13 | 220.96 | 216.11 | 211.42(-0.19) | 209.77(-0.01) | 209(-0.19) | 209.17 | -0.6 | | 1 | 15(-1.3) | -15 | [-3] | [-4] | [0] | -48 | 36 | DT | 0.1 | OpenShort | | (-2) | -3 | 4 | 0 | -16 | -0.8,22 | 25 | | 4 | Aug/30 | 12 | 220.96 | 216.11 | 211.83(-0.26) | 209.79(0.03) | 209.4(-0.27) | 208.65 | -0.7 | | 1 | 16(-1.6) | -20 | [-4] | [-5] | [-5] | -59 | 42 | DT | -0.3 | OpenShort | | (-3) | -4 | -3 | -1 | -20 | -1.1,19 | 25 | | 5 | Aug/30 | 11 | 220.96 | 216.11 | 212.38(-0.24) | 209.72(-0.07) | 209.96(-0.18) | 209.04 | -0.6 | | 1 | 18(-1.4) | -15 | [-4] | [-4] | [-4] | -58 | 33 | DT | -0.3 | OpenShort | | (-4) | -3 | -5 | -8 | -9 | -1,17 | 25 | | | | |
| 6 | Aug/30 | 10 | 220.96 | 216.11 | 212.9(-0.22) | 209.86(-0.1) | 210.34(-0.04) | 209.74 | -0.6 | | 1 | 19(-1.2) | -10 | [-3] | [-2] | [4] | -49 | 62 | DP | -0.2 | OpenShort | | (-4) | -1 | 9 | -3 | 18 | -0.9,24 | 25 | | 7 | Aug/30 | 9 | 220.96 | 216.11 | 213.38(-0.28) | 210.06(-0.28) | 210.42(-0.09) | 208.56 | -0.7 | | 1 | 21(-0.3) | -20 | [-4] | [-5] | [-6] | -56 | 29 | DT | -0.5 | OpenShort? | | (-4) | -1 | -19 | -2 | 4 | -1.3,27 | 25 | | 8 | Aug/29 | 15 | 218.08 | 217.93 | 213.97(-0.2) | 210.64(-0.15) | 210.6(0.22) | 211.15 | -0.3 | | 3 | 21(4.6) | 10 | [-3] | [1] | [6] | -35 | 122 | UR | 0.1 | SmallShort? | | (-3) | 3 | -1 | 9 | 20 | -0.7,33 | 39 | | 9 | Aug/29 | 14 | 218.08 | 217.93 | 214.39(-0.27) | 210.95(-0.16) | 210.14(0.32) | 211.24 | -0.3 | | 3 | 16(-1.2) | 5 | [-4] | [2] | [6] | -41 | 202 | UR | 0.3 | SmallShort | | (-3) | 5 | 2 | 14 | 20 | -0.8,29 | 39 | | 10 | Aug/29 | 13 | 218.08 | 217.93 | 214.96(-0.27) | 211.29(-0.23) | 209.47(0.06) | 210.95 | -0.3 | | 3 | 17(-1) | 0 | [-4] | [-2] | [6] | -51 | 96 | RG | 0.3 | Wait | | (-4) | 1 | 4 | 13 | 20 | -0.9,22 | 39 | | | | |
| 11 | Aug/29 | 12 | 218.08 | 217.93 | 215.55(-0.29) | 211.78(-0.33) | 209.35(-0.15) | 210.44 | -0.3 | | 3 | 18(-0.3) | 10 | [-4] | [-6] | [8] | -63 | 13 | RG | 0.2 | Wait | | (-5) | -2 | 11 | 15 | 20 | -1.1,15 | 39 | | 12 | Aug/29 | 11 | 218.08 | 217.93 | 216.17(-0.31) | 212.49(-0.27) | 209.66(-0.48) | 208.95 | -0.4 | | 3 | 19(0.5) | -15 | [-5] | [-11] | [-5] | -82 | -137 | DT | -0.2 | HoldShort | | (-5) | -7 | -3 | 7 | -20 | -1.6,8 | 39 | | 13 | Aug/29 | 10 | 218.08 | 217.93 | 216.84(-0.32) | 213.06(-0.4) | 210.67(-0.56) | 209.31 | -0.4 | | 3 | 18(1) | -5 | [-5] | [-13] | [1] | -89 | -171 | RG | -0.3 | Wait | | (-5) | -8 | 11 | 3 | -20 | -1.7,4 | 39 | | 14 | Aug/29 | 9 | 218.08 | 217.93 | 217.53(-0.28) | 213.92(-0.52) | 211.86(-0.59) | 207.75 | -0.4 | | 3 | 17(2.2) | -30 | [-4] | [-14] | [-14] | -108 | -317 | DT | -1 | HoldShort? | | (-5) | -9 | -19 | -5 | -20 | -2.3,0 | 39 | | 15 | Aug/26 | 15 | 215.03 | 220.02 | 218.13(-0.2) | 215.03(-0.44) | 213.11(-0.54) | 210.45 | -0.2 | | 5 | 15(3.9) | -5 | [-3] | [-12] | [-10] | -103 | -284 | RG | -0.7 | Wait? | | (-4) | -8 | -11 | -7 | -20 | -2.1,0 | 35 | | | | |
| 16 | Aug/26 | 14 | 215.03 | 220.02 | 218.57(-0.11) | 215.98(-0.33) | 214.27(-0.5) | 212.01 | -0.1 | | 5 | 11(1) | 5 | [-2] | [-11] | [-10] | -99 | -313 | RG | -0.7 | Wait | | (-2) | -8 | -13 | -10 | -20 | -2,1 | 35 | | 17 | Aug/26 | 13 | 215.03 | 220.02 | 218.8(-0.03) | 216.7(-0.28) | 215.34(-0.05) | 213.89 | -0 | | 5 | 10(0.3) | 10 | [-1] | [-3] | [-7] | -92 | -200 | RG | -0.5 | Wait | | (-1) | -1 | -6 | -12 | -20 | -1.7,1 | 35 | | 18 | Aug/26 | 12 | 215.03 | 220.02 | 218.86(0.02) | 217.3(-0.23) | 215.45(-0.24) | 214.72 | -0 | | 5 | 10(-0.2) | 20 | [0] | [-6] | [-4] | -81 | -270 | DR | -0.3 | HoldShort | | (-0) | -4 | 2 | -14 | -20 | -1.5,7 | 35 | | 19 | Aug/26 | 11 | 215.03 | 220.02 | 218.82(-0.01) | 217.81(-0.4) | 215.96(-0.49) | 214.46 | -0 | | 5 | 10(0.1) | 5 | [-0] | [-11] | [-7] | -70 | -313 | RG | -0.5 | Wait | | (0) | -7 | -10 | -5 | -20 | -1.5,18 | 35 | | 20 | Aug/26 | 10 | 215.03 | 220.02 | 218.85(0.04) | 218.68(-0.29) | 217.03(-0.29) | 215.92 | 0 | | 5 | 10(-0.2) | 10 | [1] | [-7] | [-8] | -57 | -243 | DR | -0.4 | OpenShort | | (1) | -4 | -12 | -13 | -20 | -1,18 | 35 | | | | |
| 21 | Aug/26 | 9 | 215.03 | 220.02 | 218.77(0.02) | 219.32(-0.24) | 217.66(-0.19) | 217.61 | 0.1 | | 5 | 10(-0.2) | 35 | [0] | [-5] | [4] | -38 | -116 | RG | -0 | Wait? | | (1) | -3 | 22 | -17 | -6 | -0.4,22 | 35 | | 22 | Aug/25 | 15 | 212 | 222.3 | 218.72(-0.05) | 219.84(-0.38) | 218.07(-0.54) | 214.52 | 0.1 | | 8 | 10(1.5) | -5 | [-1] | [-11] | [-18] | -55 | -270 | RG | -1.2 | SmallLong? | | (-1) | -8 | -20 | -24 | -20 | -1.4,30 | 49 | | 23 | Aug/25 | 14 | 212 | 222.3 | 218.84(-0.02) | 220.67(-0.21) | 219.26(-0.17) | 217.41 | 0.2 | | 8 | 9(0) | 20 | [-0] | [-4] | [-11] | -19 | -96 | RG | -0.6 | Wait | | (0) | -3 | -13 | -13 | -20 | -0.5,44 | 49 | | 24 | Aug/25 | 13 | 212 | 222.3 | 218.84(0) | 221.14(-0.05) | 219.64(-0.31) | 219.33 | 0.2 | | 8 | 9(0) | 25 | [0] | [-5] | [-6] | 14 | -60 | DR | -0.1 | OpenShort | | (0) | -5 | -2 | -7 | -20 | 0.2,59 | 49 | | 25 | Aug/25 | 12 | 212 | 222.3 | 218.88(-0.02) | 221.24(0.04) | 220.33(-0.29) | 219.54 | 0.2 | | 8 | 9(-0.1) | 25 | [-0] | [-4] | [-6] | 18 | -23 | RG | -0.3 | Wait | | (0) | -4 | 0 | -9 | -20 | 0.2,63 | 49 | | | | |
| 26 | Aug/25 | 11 | 212 | 222.3 | 218.93(-0.03) | 221.15(0.1) | 220.97(-0.32) | 219.53 | 0.2 | | 8 | 9(0) | 20 | [-1] | [-4] | [-10] | 20 | -17 | RG | -0.5 | Wait | | (-0) | -5 | -3 | -21 | -20 | 0.2,65 | 49 | | 27 | Aug/25 | 10 | 212 | 222.3 | 218.99(0.02) | 220.92(0.24) | 221.67(-0.16) | 219.91 | 0.2 | | 8 | 9(0) | 25 | [0] | [-0] | [-9] | 35 | -20 | DR | -0.6 | OpenShort | | (-0) | -2 | -0 | -17 | -20 | 0.3,77 | 49 | | 28 | Aug/25 | 9 | 212 | 222.3 | 218.94(0.02) | 220.39(0.25) | 222.03(-0.27) | 219.94 | 0.2 | | 8 | 9(0) | 15 | [0] | [-2] | [-14] | 46 | -37 | DR | -0.7 | OpenShort? | | (0) | -4 | -18 | -14 | -20 | 0.3,88 | 49 | | 29 | Aug/24 | 15 | 208.81 | 223.91 | 218.89(0.1) | 219.83(0.37) | 222.64(0.23) | 222.66 | 0.4 | | 11 | 9(1.1) | 50 | [2] | [7] | [0] | 82 | 130 | UT | 0 | OpenLong? | | (2) | 4 | -2 | -2 | 11 | 1.3,99 | 51 | | 30 | Aug/24 | 14 | 208.81 | 223.91 | 218.68(0.17) | 219.01(0.36) | 222.12(0.37) | 222.89 | 0.4 | | 11 | 8(0.3) | 50 | [3] | [9] | [4] | 86 | 110 | UT | 0.3 | HoldLong | | (2) | 6 | 1 | -2 | 20 | 1.5,98 | 51 | | | | |
| 31 | Aug/24 | 13 | 208.81 | 223.91 | 218.3(0.17) | 218.22(0.28) | 221.31(0.51) | 222.68 | 0.4 | | 11 | 8(0.2) | 50 | [3] | [11] | [9] | 88 | 153 | UT | 0.5 | HoldLong | | (3) | 8 | 3 | 11 | 20 | 1.6,98 | 51 | | 32 | Aug/24 | 12 | 208.81 | 223.91 | 217.92(0.17) | 217.61(0.28) | 220.19(0.66) | 222.27 | 0.4 | | 11 | 7(0.4) | 50 | [3] | [13] | [10] | 89 | 193 | UT | 0.8 | HoldLong | | (3) | 10 | -3 | 24 | 20 | 1.7,96 | 51 | | 33 | Aug/24 | 11 | 208.81 | 223.91 | 217.56(0.19) | 217.01(0.19) | 218.75(0.83) | 222.72 | 0.4 | | 11 | 7(0.8) | 50 | [3] | [15] | [24] | 92 | 253 | UT | 1.6 | HoldLong | | (3) | 13 | 17 | 40 | 20 | 2.1,89 | 51 | | 34 | Aug/24 | 10 | 208.81 | 223.91 | 217.15(0.13) | 216.59(0.08) | 216.95(0.59) | 220.18 | 0.3 | | 11 | 6(0.2) | 50 | [2] | [10] | [18] | 55 | 153 | UT | 1.5 | OpenLong | | (2) | 9 | 9 | 39 | 20 | 1.4,70 | 51 | | 35 | Aug/24 | 9 | 208.81 | 223.91 | 216.86(0.02) | 216.42(-0.13) | 215.68(0.26) | 218.8 | 0.3 | | 11 | 6(0) | 50 | [0] | [3] | [17] | 18 | 137 | UT | 1.5 | OpenLong? | | (1) | 4 | 13 | 32 | 20 | 0.9,45 | 51 | | | | |
| 36 | Aug/23 | 15 | 205.16 | 224.94 | 216.81(0.03) | 216.7(-0.16) | 215.11(0.06) | 216.89 | 0.3 | | 13 | 6(0.3) | 50 | [1] | [0] | [9] | -29 | -20 | UT | 0.9 | OpenLong? | | (0) | 1 | 12 | 13 | 20 | 0,21 | 56 | | 37 | Aug/23 | 14 | 205.16 | 224.94 | 216.74(-0.21) | 217.04(-0.2) | 214.98(-0.13) | 215.18 | 0.3 | | 13 | 6(-1.3) | 30 | [-3] | [-4] | [1] | -62 | 110 | RG | 0.1 | Wait | | (-0) | -2 | 8 | -1 | -20 | -0.7,6 | 56 | | 38 | Aug/23 | 13 | 205.16 | 224.94 | 217.19(-0.22) | 217.48(-0.22) | 215.25(-0.46) | 214.02 | 0.2 | | 13 | 7(-0.5) | 10 | [-3] | [-9] | [-9] | -79 | -44 | RG | -0.5 | Wait | | (-4) | -7 | -4 | -14 | -20 | -1.2,1 | 56 | | 39 | Aug/23 | 12 | 205.16 | 224.94 | 217.66(-0.18) | 217.97(-0.17) | 216.25(-0.42) | 214.6 | 0.3 | | 13 | 7(-0.3) | 10 | [-3] | [-8] | [-9] | -68 | -67 | RG | -0.6 | Wait | | (-3) | -6 | -2 | -12 | -20 | -1.1,10 | 56 | | 40 | Aug/23 | 11 | 205.16 | 224.94 | 218.06(-0.2) | 218.34(-0.04) | 217.16(-0.55) | 214.93 | 0.3 | | 13 | 8(-0.3) | 0 | [-3] | [-9] | [-15] | -59 | -80 | RG | -0.8 | SmallLong | | (-3) | -8 | -10 | -22 | -20 | -1.1,19 | 56 | | | | |
| 41 | Aug/23 | 10 | 205.16 | 224.94 | 218.49(-0.13) | 218.42(0.09) | 218.36(-0.31) | 216.43 | 0.3 | | 13 | 8(-0.3) | 20 | [-2] | [-4] | [-8] | -36 | -37 | RG | -0.6 | Wait | | (-2) | -5 | 1 | -14 | -20 | -0.7,32 | 56 | | 42 | Aug/23 | 9 | 205.16 | 224.94 | 218.78(-0.13) | 218.22(0.04) | 219.05(-0.31) | 216.33 | 0.3 | | 13 | 8(0) | 10 | [-2] | [-4] | [-14] | -31 | -57 | RG | -0.9 | SmallLong? | | (-2) | -5 | -17 | -16 | -20 | -0.8,39 | 56 | | 43 | Aug/22 | 15 | 201.55 | 225.67 | 219.06(-0.11) | 218.13(0.17) | 219.05(0) | 218.8 | 0.4 | | 15 | 8(0) | 35 | [-2] | [1] | [-2] | 8 | 103 | RG | -0.3 | Wait? | | (-1) | 0 | -3 | 1 | -14 | -0.1,60 | 86 | | 44 | Aug/22 | 14 | 201.55 | 225.67 | 219.3(-0.1) | 217.75(0.2) | 219.74(0.09) | 219.31 | 0.5 | | 15 | 8(-0.4) | 45 | [-2] | [3] | [-1] | 7 | 126 | RG | -0.1 | Wait | | (-2) | 1 | -8 | 5 | 9 | 0,57 | 86 | | 45 | Aug/22 | 13 | 201.55 | 225.67 | 219.53(-0.11) | 217.32(0.18) | 219.54(0.49) | 220.54 | 0.5 | | 15 | 9(-0.6) | 50 | [-2] | [9] | [8] | 16 | 289 | UR | 0.3 | SmallShort | | (-1) | 7 | 0 | 16 | 20 | 0.3,58 | 86 | | | | |
| 46 | Aug/22 | 12 | 201.55 | 225.67 | 219.77(-0.09) | 216.92(0.23) | 218.47(0.52) | 220.47 | 0.5 | | 15 | 9(-0.3) | 50 | [-1] | [10] | [11] | 6 | 256 | UR | 0.5 | SmallShort | | (-2) | 8 | 7 | 18 | 20 | 0.2,51 | 86 | | 47 | Aug/22 | 11 | 201.55 | 225.67 | 219.97(-0.1) | 216.43(-0.22) | 217.34(0.38) | 219.44 | 0.5 | | 15 | 10(-0.3) | 50 | [-2] | [4] | [17] | -9 | 173 | UR | 0.6 | SmallShort | | (-2) | 6 | 5 | 24 | 20 | -0.1,44 | 86 | | 48 | Aug/22 | 10 | 201.55 | 225.67 | 220.2(-0.1) | 216.9(-0.19) | 216.52(0.38) | 218.7 | 0.4 | | 15 | 10(-0.1) | 50 | [-2] | [4] | [7] | -31 | 123 | UR | 0.6 | SmallShort | | (-2) | 6 | 2 | -10 | 20 | -0.4,29 | 86 | | 49 | Aug/22 | 9 | 201.55 | 225.67 | 220.42(-0.14) | 217.32(-0.2) | 215.7(0.3) | 218.47 | 0.4 | | 15 | 10(-0.2) | 50 | [-2] | [3] | [11] | -48 | 122 | UR | 0.7 | SmallShort? | | (-2) | 5 | 22 | -16 | 20 | -0.5,15 | 86 | | 50 | Aug/19 | 15 | 197.89 | 226.89 | 220.72(-0.26) | 217.76(-0.38) | 215.05(-0.16) | 215.32 | 0.4 | | 17 | 10(0.5) | 20 | [-4] | [-5] | [-4] | -80 | -21 | RG | 0.1 | Wait? | | (-3) | -2 | 3 | -27 | -6 | -1.3,3 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|