Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jul 1 2022



ALNY: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220701 ALNYHourly  Intraday  $146.34  $147.9  0.59%  1.07%  1.66%  1.4  1.8%  0.12%3.71%Chart
  2 20220328 VRSKHourly  Intraday  $208.33  $211.53  0.53%  1.54%  2.07%  1.3  2.6%  0.1%3.98%Chart
  3 20211102 PLDHourly  Intraday  $145.24  $147.03  0.35%  1.24%  1.59%  1.1  0.97%  0.11%3.51%Chart
  4 20211025 BLUEHourly  Intraday  $20.86  $21.15  0.72%  1.38%  2.1%  1.2  15.04%  0.1%3.4%Chart
  5 20210415 SNPSHourly  Intraday  $262.74  $262.46  1.68%  -0.11%  1.57%  1.1  $-5.49%  0.12%2.89%Chart
 
  6 20210318 JCIHourly  Intraday  $60.8  $61.52  0.46%  1.19%  1.65%  1.2  $-3.48%  0.13%3.18%Chart
  7 20210301 JPMHourly  Intraday  $148.86  $150.5  1.15%  1.11%  2.26%  1.1  1.6%  0.14%3.7%Chart
  8 20201202 NTNXHourly  Intraday  $27.48  $28.4  -1.26%  3.31%  2.05%  1.3  5.16%  0.14%3.06%Chart
  9 20201028 SNOWHourly  Intraday  $0  $272.44  -100%  102.13%  2.13%  1.4  $-3.13%  0.14%2.97%Chart
  10 20201027 LHHourly  Intraday  $208.07  $206.49  3.02%  -0.78%  2.24%  1.5  1.94%  0.12%3.02%Chart
 
  11 20201005 ARNAHourly  Intraday  $75.94  $76.35  1.01%  0.55%  1.56%  1.2  10.83%  0.13%3.08%Chart
  12 20200630 AYXHourly  Intraday  $0  $164.28  -100%  102.36%  2.36%  1.1  9.38%  0.1%3.52%Chart
  13 20200610 WDAYHourly  Intraday  $179.93  $183.01  0.09%  1.71%  1.8%  1.1  $-0.22%  0.13%2.89%Chart
  14 20200605 CSCOHourly  Intraday  $47.82  $47.9  2.05%  0.18%  2.23%  1.7  $-5.77%  0.11%3.23%Chart
  15 20200605 AZOHourly  Intraday  $1148.79  $1153.93  1.24%  0.45%  1.69%  1.1  $-4.63%  0.11%2.85%Chart
 
  16 20200507 APDHourly  Intraday  $225.86  $226.8  1.11%  0.42%  1.53%  1.2  $-0.52%  0.11%2.83%Chart
  17 20200417 PCARHourly  Intraday  $68.73  $67.63  3.77%  -1.66%  2.11%  1.1  $-0.22%  0.11%3.12%Chart
  18 20200204 HUBSHourly  Intraday  $0  $185.72  -100%  101.54%  1.54%  1.1  $-2.06%  0.14%2.82%Chart
  19 20191231 EOGHourly  Intraday  $82.39  $83.76  0%  1.66%  1.66%  1.1  4.27%  0.1%3.86%Chart
  20 20191105 BMRNHourly  Intraday  $0  $74.67  -100%  101.55%  1.55%  1.5  1.61%  0.11%3.2%Chart
 
  21 20191101 GWPHHourly  Intraday  $0  $136.32  -100%  101.87%  1.87%  1.4  $-19.74%  0.12%4.61%Chart
  22 20190709 CRSPHourly  Intraday  $0  $48.03  -100%  101.52%  1.52%  1.2  0.98%  0.13%4.2%Chart
  23 20190701 TWSTHourly  Intraday  $0  $29.61  -100%  102.07%  2.07%  1.1  $-5.94%  0.1%3.15%Chart
  24 20190326 NVDAHourly  Intraday  $0  $44.22  -100%  101.78%  1.78%  1.2  3.47%  0.11%3.23%Chart
  25 20190301 IQVHourly  Intraday  $0  $143.35  -100%  102.32%  2.32%  1.1  $-4.13%  0.13%2.82%Chart
 
  26 20190212 BAHourly  Intraday  $0  $410.72  -100%  101.68%  1.68%  1.4  2.64%  0.13%4.23%Chart
  27 20190208 CYBRHourly  Intraday  $0  $88.97  -100%  102.39%  2.39%  1.2  13.58%  0.11%4.19%Chart
  28 20190204 AALHourly  Intraday  $0  $36.68  -100%  101.86%  1.86%  1.6  $-0.25%  0.11%3.59%Chart
  29 20190130 EWHourly  Intraday  $0  $56.25  -100%  101.59%  1.59%  1.1  1.08%  0.12%3.35%Chart
  30 20190125 FBHourly  Intraday  $0  $149.01  -100%  102.18%  2.18%  1.1  11.21%  0.1%3.09%Chart
 
  31 20181126 MCHPHourly  Intraday  $0  $75.44  -100%  101.9%  1.9%  1.3  2.67%  0.14%3.67%Chart
  32 20180807 MPCHourly  Intraday  $0  $79.56  -100%  101.79%  1.79%  1.2  $-1.43%  0.11%3.19%Chart
  33 20180522 NBIXHourly  Intraday  $0  $93.42  -100%  101.91%  1.91%  1.2  2.38%  0.11%4.15%Chart
  34 20180302 CYBRHourly  Intraday  $0  $50.26  -100%  101.68%  1.68%  1.1  1.45%  0.12%3.44%Chart
  35 20180228 CYBRHourly  Intraday  $0  $49.51  -100%  101.94%  1.94%  1.1  1.07%  0.14%3.56%Chart
 
  36 20171006 AMATHourly  Intraday  $0  $51.22  -100%  101.89%  1.89%  1.4  2.94%  0.12%3.84%Chart
  37 20170901 SQMHourly  Intraday  $0  $48.04  -100%  102.37%  2.37%  1.7  7.85%  0.13%3.23%Chart
  38 20170808 CHTRHourly  Intraday  $0  $389.75  -100%  102.29%  2.29%  1.4  2.05%  0.12%3.65%Chart
  39 20170519 MGAHourly  Intraday  $0  $45.24  -100%  101.96%  1.96%  1.3  $-0.55%  0.11%2.88%Chart
  40 20170516 UALHourly  Intraday  $0  $79.06  -100%  101.63%  1.63%  1.5  $-0.04%  0.13%2.94%Chart
 
  41 20170203 SOXLHourly  Intraday  $0  $68.15  -100%  101.73%  1.73%  1.5  $-0.26%  0.11%3.8%Chart
  42 20170201 AVGOHourly  Intraday  $0  $193.5  -100%  102.1%  2.1%  1.3  1.57%  0.12%3.42%Chart
  43 20161107 IRBTHourly  Intraday  $0  $51  -100%  101.88%  1.88%  1.4  2%  0.12%3.62%Chart
  44 20160330 NSCHourly  Intraday  $0  $79.44  -100%  102.36%  2.36%  1.4  $-4.25%  0.12%2.85%Chart
  45 20160311 PEJHourly  Intraday  $0  $35.78  -100%  101.76%  1.76%  1.1  1.68%  0.11%3.05%Chart
 
  46 20160311 VWOHourly  Intraday  $0  $33.61  -100%  102.19%  2.19%  1.6  2.35%  0.12%2.82%Chart
  47 20150220 FASHourly  Intraday  $0  $31.27  -100%  102.49%  2.49%  1.3  $-1.85%  0.13%2.87%Chart
  48 20141202 ADMHourly  Intraday  $0  $53.31  -100%  101.62%  1.62%  1.4  $-0.51%  0.13%3.07%Chart
  49 20140602 TCOMHourly  Intraday  $0  $28.16  -100%  101.62%  1.62%  1.1  1.53%  0.11%4.44%Chart
  50 20140602 CTRPHourly  Intraday  $0  $28.16  -100%  101.61%  1.61%  1.1  1.53%  0.11%4.44%Chart
 
  51 20140218 YELPHourly  Intraday  $0  $91.74  -100%  102.18%  2.18%  1.2  3.23%  0.14%3.81%Chart
 
Total return: 97.51%
Avg positive open return: 1.27(27%)   Avg negative open return: -94.63(73%)
Avg positive intraday return: 74.66(94%)   Avg negative intraday return: -0.85(6%)
Avg positive next week return: 3.95(61%)   Avg negative next week return: -3.22(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA