Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220207	ALNY	Hourly	Intraday	$148.02	$148.76	1.89%	0.51%	2.4%	1.2	$-0.07%	1.56%	-1.89%	Chart
2	20220203	CHTR	Hourly	Intraday	$603.81	$611.82	0.5%	1.33%	1.83%	0.9	$-0.98%	1.68%	-1.69%	Chart
3	20220203	ROP	Hourly	Intraday	$458.18	$461.46	1.3%	0.72%	2.02%	1.2	$-4.15%	1.73%	-1.65%	Chart
4	20220201	GBT	Hourly	Intraday	$28.89	$29.34	0.42%	1.56%	1.98%	1.2	$-0.66%	1.85%	-2.16%	Chart
5	20211223	ASML	Hourly	Intraday	$795.73	$804.32	0.61%	1.09%	1.7%	1.2	$-1.01%	1.28%	-1.67%	Chart
6	20211222	DAL	Hourly	Intraday	$38.65	$39.13	0.34%	1.24%	1.58%	1.4	$-0.23%	1.39%	-1.6%	Chart
7	20211207	GPN	Hourly	Intraday	$130.42	$129.77	2.67%	-0.51%	2.16%	0.9	$-1.19%	1.77%	-2.15%	Chart
8	20211018	ADBE	Hourly	Intraday	$612.29	$623.21	0.39%	1.79%	2.18%	1.2	3.76%	1.7%	-1.88%	Chart
9	20211014	REMX	Hourly	Intraday	$111.39	$111.4	1.94%	0.01%	1.95%	1.3	3.51%	1.33%	-2.15%	Chart
10	20210902	GOOS	Hourly	Intraday	$0	$41.4	-100%	102.48%	2.48%	1	$-4.28%	1.28%	-1.64%	Chart
11	20210602	TXG	Hourly	Intraday	$178.33	$178.79	1.77%	0.27%	2.04%	1.3	4.31%	1.42%	-1.87%	Chart
12	20210601	SDGR	Hourly	Intraday	$70.93	$71.61	1.08%	0.97%	2.05%	1.5	5.01%	1.76%	-1.54%	Chart
13	20210527	SOXL	Hourly	Intraday	$37.2	$37.86	0.05%	1.78%	1.83%	1.3	4.97%	1.78%	-2.31%	Chart
14	20210526	FIZZ	Hourly	Intraday	$47.66	$48.11	1.21%	0.96%	2.17%	1.2	4.76%	1.5%	-2.28%	Chart
15	20210526	IPO	Hourly	Intraday	$60.17	$60.66	1.08%	0.82%	1.9%	1	$-0.43%	1.3%	-1.9%	Chart
16	20210526	MDB	Hourly	Intraday	$296.85	$295.34	2.96%	-0.52%	2.44%	1.2	$-8.06%	1.62%	-1.94%	Chart
17	20210413	RNG	Hourly	Intraday	$324.8	$325.54	2.12%	0.23%	2.35%	1.2	$-0.1%	1.25%	-1.73%	Chart
18	20210319	EBAY	Hourly	Intraday	$59.26	$59.92	1.01%	1.12%	2.13%	1.1	0.44%	1.44%	-1.54%	Chart
19	20210315	GDX	Hourly	Intraday	$33.5	$33.62	1.27%	0.36%	1.63%	1.1	$-0.39%	1.39%	-1.43%	Chart
20	20210312	HSIC	Hourly	Intraday	$66.6	$67.14	0.95%	0.82%	1.77%	1	$-0.13%	1.39%	-1.48%	Chart
21	20201111	FOX	Hourly	Intraday	$26.6	$27.13	-0.26%	1.97%	1.71%	1.2	0.15%	1.34%	-1.79%	Chart
22	20201008	NBIX	Hourly	Intraday	$103.59	$103.7	1.7%	0.11%	1.81%	1.4	$-3.85%	1.27%	-2.09%	Chart
23	20201001	AMZN	Hourly	Intraday	$3196.56	$3223.73	1.52%	0.86%	2.38%	0.9	$-1.05%	1.33%	-2.1%	Chart
24	20201001	EBS	Hourly	Intraday	$0	$105.89	-100%	102.48%	2.48%	1.5	4.27%	1.33%	-2.26%	Chart
25	20201001	INTU	Hourly	Intraday	$332.4	$332.54	1.86%	0.04%	1.9%	1.3	0.75%	1.48%	-1.48%	Chart
26	20200930	ANSS	Hourly	Intraday	$319.65	$327.49	-0%	2.45%	2.45%	0.9	0.95%	1.6%	-1.46%	Chart
27	20200928	LRCX	Hourly	Intraday	$331.85	$336.65	0.51%	1.45%	1.96%	1	1.62%	1.34%	-1.54%	Chart
28	20200916	ALLO	Hourly	Intraday	$0	$36.31	-100%	101.97%	1.97%	1.3	$-3%	1.44%	-1.74%	Chart
29	20200619	MRNA	Hourly	Intraday	$64.28	$66.35	-1.03%	3.19%	2.16%	1.3	$-7.64%	1.35%	-2.09%	Chart
30	20200617	NTRA	Hourly	Intraday	$0	$45.43	-100%	101.88%	1.88%	1.2	$-0.84%	1.45%	-1.65%	Chart
31	20200527	WBA	Hourly	Intraday	$43.52	$42.97	3.2%	-1.31%	1.89%	1.1	1.5%	1.59%	-1.66%	Chart
32	20200409	ABBV	Hourly	Intraday	$79.48	$79.75	1.17%	0.34%	1.51%	1.3	4.64%	1.22%	-2.33%	Chart
33	20200409	EMHY	Hourly	Intraday	$39.11	$39.2	2.06%	0.24%	2.3%	1.2	0.13%	1.28%	-2.3%	Chart
34	20200407	IRBT	Hourly	Intraday	$0	$43.38	-100%	102.43%	2.43%	1	10.3%	1.22%	-2.33%	Chart
35	20200407	CMG	Hourly	Intraday	$0	$704.3	-100%	102.07%	2.07%	1.5	9.34%	1.56%	-2.01%	Chart
36	20200403	PFE	Hourly	Intraday	$33.49	$33.64	1.89%	0.45%	2.34%	1.2	4.46%	1.68%	-1.59%	Chart
37	20200324	AMZN	Hourly	Intraday	$1940.99	$1939.49	1.73%	-0.08%	1.65%	0.9	0.59%	1.42%	-2.34%	Chart
38	20191212	QCOM	Hourly	Intraday	$88.78	$89.12	1.93%	0.39%	2.32%	1.3	$-0.72%	1.55%	-1.46%	Chart
39	20191025	XOP	Hourly	Intraday	$0	$87.36	-100%	102.1%	2.1%	1.4	0.05%	1.21%	-1.76%	Chart
40	20191021	SCHW	Hourly	Intraday	$0	$40.9	-100%	102.4%	2.4%	1	1.42%	1.63%	-1.63%	Chart
41	20190906	ERX	Hourly	Intraday	$0	$153	-100%	101.59%	1.59%	1.3	10.46%	1.63%	-1.6%	Chart
42	20190808	GWPH	Hourly	Intraday	$0	$169.5	-100%	101.88%	1.88%	1.2	$-9.78%	1.51%	-2.18%	Chart
43	20190610	ONLN	Hourly	Intraday	$0	$37.15	-100%	101.88%	1.88%	1.1	1.51%	1.41%	-1.58%	Chart
44	20190425	YANG	Hourly	Intraday	$0	$43.79	-100%	102.05%	2.05%	1.4	1.39%	1.78%	-2.02%	Chart
45	20190402	UAL	Hourly	Intraday	$0	$82.79	-100%	102.36%	2.36%	1.1	1.8%	1.33%	-1.77%	Chart
46	20190402	WDC	Hourly	Intraday	$0	$50.37	-100%	102.17%	2.17%	1.5	$-0.53%	1.4%	-1.44%	Chart
47	20190326	WPG	Hourly	Intraday	$0	$49.77	-100%	102.03%	2.03%	1.2	1.45%	1.21%	-1.47%	Chart
48	20190314	ICPT	Hourly	Intraday	$0	$110.95	-100%	101.85%	1.85%	1.1	3.79%	1.63%	-1.61%	Chart
49	20190118	ATRA	Hourly	Intraday	$0	$37.25	-100%	102.11%	2.11%	1.4	$-7.52%	1.26%	-2.34%	Chart
50	20190116	LBTYA	Hourly	Intraday	$0	$22.27	-100%	101.6%	1.6%	1.4	2.02%	1.28%	-2.06%	Chart
51	20190111	ZBRA	Hourly	Intraday	$0	$163.2	-100%	101.78%	1.78%	1	8.94%	1.31%	-1.48%	Chart
52	20190110	NTAP	Hourly	Intraday	$0	$61.46	-100%	102.11%	2.11%	1.2	0.75%	1.36%	-2.18%	Chart
53	20190109	SHOP	Hourly	Intraday	$0	$148.62	-100%	102.19%	2.19%	1	6.48%	1.58%	-1.67%	Chart
54	20190108	BMRN	Hourly	Intraday	$0	$92.3	-100%	102.34%	2.34%	1	2.85%	1.66%	-1.89%	Chart
55	20190108	OKE	Hourly	Intraday	$0	$58.87	-100%	102.13%	2.13%	0.9	3.55%	1.77%	-1.76%	Chart
56	20190108	IPO	Hourly	Intraday	$0	$24.94	-100%	101.53%	1.53%	1.3	1.93%	1.4%	-1.83%	Chart
57	20190108	ONLN	Hourly	Intraday	$0	$33.09	-100%	101.82%	1.82%	1.4	1.51%	1.84%	-1.5%	Chart
58	20190108	IBUY	Hourly	Intraday	$0	$43.2	-100%	101.84%	1.84%	1.3	1.13%	1.53%	-1.71%	Chart
59	20190107	VRTX	Hourly	Intraday	$0	$175.85	-100%	101.82%	1.82%	1.5	4.58%	1.74%	-1.56%	Chart
60	20190107	TSN	Hourly	Intraday	$0	$56.05	-100%	101.61%	1.61%	1.4	3.07%	1.38%	-1.66%	Chart
61	20190107	PXD	Hourly	Intraday	$0	$142.32	-100%	102.18%	2.18%	1.5	0.4%	1.76%	-1.79%	Chart
62	20181107	DE	Hourly	Intraday	$0	$147.66	-100%	102.03%	2.03%	1	$-0.82%	1.84%	-1.44%	Chart
63	20181107	TEL	Hourly	Intraday	$0	$80.23	-100%	102.33%	2.33%	1.5	$-5.17%	1.24%	-1.42%	Chart
64	20181106	AMAT	Hourly	Intraday	$0	$34.5	-100%	101.6%	1.6%	1	$-3.96%	1.42%	-1.67%	Chart
65	20181106	ROK	Hourly	Intraday	$0	$177.07	-100%	102.33%	2.33%	1.4	$-5.72%	1.57%	-1.79%	Chart
66	20181030	EXPE	Hourly	Intraday	$0	$123.85	-100%	102.27%	2.27%	1.1	0.43%	1.23%	-2.05%	Chart
67	20181030	GRFS	Hourly	Intraday	$0	$20.76	-100%	102.01%	2.01%	1.2	0.82%	1.74%	-2.3%	Chart
68	20180717	NTNX	Hourly	Intraday	$0	$57.51	-100%	101.72%	1.72%	1	$-7.34%	1.38%	-2.22%	Chart
69	20180612	NTES	Hourly	Intraday	$0	$51.49	-100%	101.68%	1.68%	1.4	$-3.2%	1.57%	-1.55%	Chart
70	20180418	AMZN	Hourly	Intraday	$0	$1527.84	-100%	101.6%	1.6%	1.2	$-4.43%	1.39%	-1.57%	Chart
71	20180416	SVXY	Hourly	Intraday	$0	$48.64	-100%	102.27%	2.27%	1.2	1.15%	1.47%	-2.02%	Chart
72	20171228	YINN	Hourly	Intraday	$0	$33.79	-100%	101.87%	1.87%	1.5	16.54%	1.45%	-1.48%	Chart
73	20171213	CLVS	Hourly	Intraday	$0	$63.77	-100%	101.98%	1.98%	1	$-3.43%	1.57%	-1.66%	Chart
74	20171122	BIDU	Hourly	Intraday	$0	$249.65	-100%	102.19%	2.19%	1.1	$-4.43%	1.29%	-2.05%	Chart
75	20171121	AAL	Hourly	Intraday	$0	$48.05	-100%	102.01%	2.01%	0.9	1.23%	1.2%	-1.78%	Chart
76	20171030	SHOP	Hourly	Intraday	$0	$109.36	-100%	101.95%	1.95%	1.2	$-8.71%	1.23%	-2.06%	Chart
77	20170830	DFFN	Hourly	Intraday	$0	$25.8	-100%	102.38%	2.38%	1.4	16.28%	1.34%	-1.9%	Chart
78	20170710	AMAT	Hourly	Intraday	$0	$43.11	-100%	101.54%	1.54%	1.1	4.39%	1.37%	-2.11%	Chart
79	20170517	GDXJ	Hourly	Intraday	$0	$33.78	-100%	102.46%	2.46%	1.2	$-4.68%	1.77%	-2.26%	Chart
80	20170516	SIL	Hourly	Intraday	$0	$35.91	-100%	102.28%	2.28%	1.4	$-2.2%	1.81%	-1.58%	Chart
81	20170418	JDST	Hourly	Intraday	$0	$1470	-100%	101.94%	1.94%	1	35.24%	1.26%	-2.07%	Chart
82	20170320	W	Hourly	Intraday	$0	$39.69	-100%	102.27%	2.27%	1.2	$-0.86%	1.29%	-1.45%	Chart
83	20170310	UNG	Hourly	Intraday	$0	$29.4	-100%	102.23%	2.23%	1.2	$-3.13%	1.47%	-2.14%	Chart
84	20170110	LVS	Hourly	Intraday	$0	$56.61	-100%	101.62%	1.62%	1.1	$-1.01%	1.2%	-1.45%	Chart
85	20161219	EDZ	Hourly	Intraday	$0	$132.3	-100%	101.93%	1.93%	1.2	0.49%	1.63%	-1.7%	Chart
86	20161108	IQV	Hourly	Intraday	$0	$75.94	-100%	101.81%	1.81%	1.2	2.63%	1.18%	-1.76%	Chart
87	20160706	UTHR	Hourly	Intraday	$0	$110.17	-100%	102.26%	2.26%	0.9	$-0.84%	1.6%	-2.29%	Chart
88	20160524	CNCR	Hourly	Intraday	$0	$22.81	-100%	101.51%	1.51%	1.1	4.56%	1.47%	-1.88%	Chart
89	20160405	ERY	Hourly	Intraday	$0	$117.92	-100%	102.01%	2.01%	1.2	$-17.57%	1.54%	-2.23%	Chart
90	20160302	SGEN	Hourly	Intraday	$0	$32.46	-100%	101.6%	1.6%	1.3	0.22%	1.67%	-1.49%	Chart
91	20160229	YELP	Hourly	Intraday	$0	$20.24	-100%	101.91%	1.91%	1.2	9.44%	1.2%	-2.12%	Chart
92	20160225	WELL	Hourly	Intraday	$0	$62.67	-100%	101.84%	1.84%	1	5.3%	1.33%	-1.63%	Chart
93	20160129	ADM	Hourly	Intraday	$0	$35.35	-100%	101.87%	1.87%	1	$-3.62%	1.25%	-1.83%	Chart
94	20150915	GILD	Hourly	Intraday	$0	$100.81	-100%	101.55%	1.55%	1	$-4.09%	1.23%	-1.49%	Chart
95	20150224	DAL	Hourly	Intraday	$0	$48.03	-100%	101.78%	1.78%	1	$-4.68%	1.41%	-1.51%	Chart
96	20150206	JPM	Hourly	Intraday	$0	$52.24	-100%	101.97%	1.97%	1	3.07%	1.25%	-1.44%	Chart
97	20150127	XOP	Hourly	Intraday	$0	$190.08	-100%	101.93%	1.93%	1.3	8.04%	1.67%	-1.48%	Chart
98	20150112	USLV	Hourly	Intraday	$0	$22.23	-100%	102.35%	2.35%	1.4	25.82%	1.34%	-1.9%	Chart
99	20140725	DXCM	Hourly	Intraday	$0	$39.05	-100%	101.61%	1.61%	0.9	$-4.66%	1.22%	-1.5%	Chart
100	20140402	TCOM	Hourly	Intraday	$0	$26.09	-100%	101.52%	1.52%	1.3	7.05%	1.84%	-1.78%	Chart
Total return: 199.18%
Avg positive open return: 1.42(29%)   Avg negative open return: -95.79(71%)
Avg positive intraday return: 72.52(96%)   Avg negative intraday return: -0.61(4%)
Avg positive next week return: 4.69(57%)   Avg negative next week return: -3.52(43%)