|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 8, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $186.1400 One month high (close): $207.4800
ALNY Daily Change: -1.04% Daily StdDev 2.09% ALNY EMA_5_Trend: -1.51% 10Minute StdDev: $5.3144
Latest Price : $186.14(-1.04%) | Fri. Sep 10, 2021($1.1) Thu. Sep 9, 2021($1.5) Wed. Sep 8, 2021($2.3) Tue. Sep 7, 2021($4.6) Fri. Sep 3, 2021($1.2) Thu. Sep 2, 2021($1.4) Wed. Sep 1, 2021($2.3) Tue. Aug 31, 2021($1.7)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -2.7
| | Wed. Sep. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 198.7 | 198.17 | 190.84(-0.36) | 187.14(-0.19) | 186.73(0.03) | 185.71 | -2.8 | | -8 | 104(-3.3) | -50 | [-17] | [-11] | [-6] | -70 | 85 | DT | -0.2 | OpenShort? | | (-18) | 1 | -13 | -3 | -15 | -1.1,8 | 36 | Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.14(hourly_sma_10 0.77%) 190.84(hourly_sma_20 2.76%) 198.17(daily_ema_10 6.71%) 198.7(daily_ema_20 6.99%)
|
| | | 2 | Sep/8 | 14 | 198.7 | 198.17 | 191.52(-0.33) | 187.5(-0.15) | 186.67(-0.02) | 186.2 | -2.7 | | -8 | 107(-2) | -50 | [-16] | [-13] | [-5] | -64 | 35 | DT | -0.1 | OpenShort | | (-17) | -1 | -13 | 4 | -18 | -1.1,14 | 36 | | 3 | Sep/8 | 13 | 198.7 | 198.17 | 192.16(-0.32) | 187.78(-0.13) | 186.7(-0.15) | 186.7 | -2.6 | | -8 | 109(-1.2) | -50 | [-15] | [-18] | [-14] | -63 | -7 | DT | 0 | OpenShort | | (-16) | -7 | -44 | 10 | -11 | -1.1,15 | 36 | | 4 | Sep/8 | 12 | 198.7 | 198.17 | 192.78(-0.32) | 188.03(-0.16) | 186.98(-0.05) | 188.37 | -2.2 | | -8 | 110(-4.7) | -50 | [-15] | [-14] | [20] | -62 | 67 | DP | 0.3 | OpenShort | | (-15) | -2 | 43 | 10 | 20 | -0.9,11 | 36 | | 5 | Sep/8 | 11 | 198.7 | 198.17 | 193.4(-0.4) | 188.33(-0.43) | 187.07(-0.27) | 186.76 | -2.6 | | -8 | 115(-1.1) | -50 | [-19] | [-32] | [17] | -76 | -19 | DP | -0.1 | OpenShort | | (-19) | -13 | 41 | 4 | 20 | -1.2,4 | 36 | | | | |
| 6 | Sep/8 | 10 | 198.7 | 198.17 | 194.17(-0.38) | 189.15(-0.64) | 187.57(-0.4) | 185.22 | -2.9 | | -8 | 116(5.2) | -50 | [-18] | [-43] | [-11] | -92 | -189 | DT | -0.4 | OpenShort | | (-22) | -19 | -30 | -2 | -12 | -1.7,1 | 36 | | 7 | Sep/8 | 9 | 198.7 | 198.17 | 194.92(-0.34) | 190.36(-0.64) | 188.33(-0.28) | 186.36 | -2.7 | | -8 | 111(6.4) | -50 | [-16] | [-37] | [-16] | -92 | -177 | DT | -0.4 | OpenShort? | | (-18) | -13 | -46 | 1 | -12 | -1.7,1 | 36 | | 8 | Sep/7 | 16 | 199.79 | 199.89 | 195.59(-0.26) | 191.58(-0.55) | 188.85(-0.14) | 188.1 | -2.9 | | -4 | 104(-8.5) | -50 | [-12] | [-26] | [-9] | -87 | -164 | DT | -0.2 | HoldShort | | (-16) | -7 | -27 | 4 | -15 | -1.5,1 | 35 | | 9 | Sep/7 | 15 | 199.79 | 199.89 | 196.1(-0.22) | 192.63(-0.49) | 189.11(-0.24) | 189.13 | -2.6 | | -4 | 113(6.4) | -50 | [-11] | [-29] | [1] | -87 | -204 | DP | 0 | OpenShort? | | (-12) | -12 | 3 | 8 | -19 | -1.5,1 | 35 | | 10 | Sep/7 | 14 | 199.79 | 199.89 | 196.54(-0.24) | 193.58(-0.5) | 189.56(-0.62) | 189 | -2.7 | | -4 | 106(9.1) | -50 | [-12] | [-47] | [-4] | -94 | -297 | DT | -0.1 | OpenShort | | (-12) | -30 | -3 | 10 | -20 | -1.8,1 | 35 | | | | |
| 11 | Sep/7 | 13 | 199.79 | 199.89 | 197.01(-0.21) | 194.55(-0.51) | 190.75(-0.85) | 189.11 | -2.7 | | -4 | 97(10.7) | -50 | [-10] | [-58] | [-4] | -100 | -402 | BT | -0.4 | OpenLong | | (-12) | -41 | 5 | 8 | -20 | -2,0 | 35 | | 12 | Sep/7 | 12 | 199.79 | 199.89 | 197.43(-0.21) | 195.54(-0.51) | 192.38(-1) | 188.93 | -2.7 | | -4 | 87(15) | -50 | [-10] | [-66] | [-14] | -110 | -468 | DT | -1 | HoldShort | | (-11) | -48 | -9 | -4 | -20 | -2.4,0 | 35 | | 13 | Sep/7 | 11 | 199.79 | 199.89 | 197.85(-0.23) | 196.54(-0.51) | 194.32(-0.94) | 189.27 | -2.6 | | -4 | 72(19.7) | -50 | [-11] | [-63] | [-36] | -125 | -434 | DT | -1.8 | HoldShort | | (-10) | -45 | -60 | -22 | -20 | -3,0 | 35 | | 14 | Sep/7 | 10 | 199.79 | 199.89 | 198.31(-0.16) | 197.54(-0.47) | 196.17(-0.71) | 191.59 | -2 | | -4 | 52(15.5) | -50 | [-8] | [-50] | [-41] | -123 | -356 | DT | -2.2 | HoldShort | | (-9) | -34 | -81 | -30 | -20 | -3.2,7 | 35 | | 15 | Sep/7 | 9 | 199.79 | 199.89 | 198.62(-0.1) | 198.47(-0.36) | 197.58(-0.39) | 194.78 | -1.2 | | -4 | 36(7.7) | -50 | [-5] | [-31] | [-29] | -99 | -188 | DT | -1.9 | OpenShort? | | (-4) | -19 | -65 | -21 | -20 | -2.6,16 | 35 | | | | |
| 16 | Sep/3 | 16 | 200.45 | 201.1 | 198.81(-0.06) | 199.18(-0.16) | 198.35(-0.18) | 197.36 | -1 | | 1 | 29(-7.1) | -30 | [-3] | [-13] | [-15] | -58 | -56 | DT | -0.9 | OpenShort | | (-2) | -9 | -30 | -12 | -20 | -1.3,25 | 53 | | 17 | Sep/3 | 15 | 200.45 | 201.1 | 198.93(-0.05) | 199.49(-0.06) | 198.71(-0.03) | 198.57 | -0.6 | | 1 | 36(-1) | -15 | [-3] | [-4] | [-0] | -33 | 22 | DT | -0.1 | OpenShort? | | (-2) | -2 | 4 | -2 | -17 | -0.3,25 | 53 | | 18 | Sep/3 | 14 | 200.45 | 201.1 | 199.02(-0.08) | 199.61(0.02) | 198.77(-0.08) | 198.41 | -0.6 | | 1 | 37(-3.6) | -25 | [-4] | [-5] | [-8] | -35 | 31 | DT | -0.3 | OpenShort | | (-3) | -4 | -11 | -6 | -20 | -0.5,28 | 53 | | 19 | Sep/3 | 13 | 200.45 | 201.1 | 199.17(-0.09) | 199.57(0.04) | 198.92(-0.22) | 198.84 | -0.5 | | 1 | 40(-5) | -35 | [-5] | [-11] | [-1] | -22 | 16 | DT | -0.1 | OpenShort | | (-4) | -11 | 7 | -5 | -20 | -0.3,36 | 53 | | 20 | Sep/3 | 12 | 200.45 | 201.1 | 199.34(-0.09) | 199.5(0.01) | 199.35(-0.34) | 198.57 | -0.6 | | 1 | 45(-3.6) | -40 | [-5] | [-18] | [-10] | -27 | -34 | DT | -0.5 | OpenShort | | (-5) | -17 | -13 | -14 | -20 | -0.5,36 | 53 | | | | |
| 21 | Sep/3 | 11 | 200.45 | 201.1 | 199.52(-0.06) | 199.48(0.08) | 200.03(-0.12) | 199.11 | -0.4 | | 1 | 49(-1.9) | -20 | [-3] | [-5] | [-4] | -17 | 10 | DT | -0.6 | OpenShort | | (-4) | -6 | 5 | -21 | -20 | -0.3,41 | 53 | | 22 | Sep/3 | 10 | 200.45 | 201.1 | 199.64(-0.08) | 199.33(0.1) | 200.27(-0.07) | 198.9 | -0.5 | | 1 | 51(-2.1) | -20 | [-4] | [-2] | [-7] | -8 | 23 | DT | -0.9 | OpenShort | | (-4) | -4 | -6 | -17 | -20 | -0.5,55 | 53 | | 23 | Sep/3 | 9 | 200.45 | 201.1 | 199.79(-0.12) | 199.14(0.02) | 200.42(0.08) | 199.15 | -0.4 | | 1 | 53(-7) | -35 | [-6] | [3] | [-16] | 14 | 109 | RG | -0.8 | SmallLong? | | (-4) | 4 | -48 | 6 | -7 | -0.4,74 | 53 | | 24 | Sep/2 | 15 | 200.39 | 201.22 | 200.04(-0.08) | 199.1(0.17) | 200.26(0.31) | 201.1 | 0.2 | | 3 | 60(-3) | -5 | [-4] | [19] | [1] | 46 | 208 | UR | 0.4 | SmallShort? | | (-4) | 15 | -17 | 25 | 20 | 0.6,81 | 58 | | 25 | Sep/2 | 14 | 200.39 | 201.22 | 200.21(-0.04) | 198.77(0.17) | 199.65(0.37) | 201.81 | 0.4 | | 3 | 63(-2.8) | 45 | [-2] | [23] | [23] | 42 | 213 | UR | 1 | SmallShort | | (-4) | 18 | 35 | 34 | 20 | 0.8,72 | 58 | | | | |
| 26 | Sep/2 | 13 | 200.39 | 201.22 | 200.29(-0.09) | 198.43(0.03) | 198.91(0.27) | 200.39 | 0 | | 3 | 66(-4.7) | 25 | [-4] | [14] | [13] | -5 | 156 | UR | 0.7 | SmallShort | | (-4) | 13 | 16 | 20 | 20 | 0,45 | 58 | | 27 | Sep/2 | 12 | 200.39 | 201.22 | 200.48(-0.12) | 198.37(-0.01) | 198.37(0.29) | 199.76 | -0.2 | | 3 | 70(-5.8) | 45 | [-6] | [13] | [21] | -30 | 152 | UR | 0.6 | SmallShort | | (-5) | 14 | 42 | 14 | 20 | -0.3,28 | 58 | | 28 | Sep/2 | 11 | 200.39 | 201.22 | 200.72(-0.2) | 198.39(-0.19) | 197.79(-0.08) | 198.08 | -0.7 | | 3 | 76(-3.5) | -20 | [-10] | [-10] | [2] | -59 | 50 | DP | 0.1 | OpenShort | | (-9) | -4 | -2 | 8 | 20 | -1,16 | 58 | | 29 | Sep/2 | 10 | 200.39 | 201.22 | 201.12(-0.19) | 198.77(-0.21) | 197.95(0.03) | 198.16 | -0.7 | | 3 | 80(-3) | -10 | [-9] | [-5] | [2] | -64 | 48 | DP | 0.1 | OpenShort | | (-10) | 2 | -3 | 9 | 20 | -1.1,14 | 58 | | 30 | Sep/2 | 9 | 200.39 | 201.22 | 201.51(-0.18) | 199.18(-0.2) | 197.89(-0.03) | 198.27 | -0.6 | | 3 | 83(-1) | -5 | [-9] | [-8] | [7] | -73 | 12 | RG | 0.1 | Wait? | | (-10) | -2 | 16 | 5 | 8 | -1.2,7 | 58 | | | | |
| 31 | Sep/1 | 15 | 200.1 | 200.99 | 201.88(-0.2) | 199.57(-0.19) | 197.95(-0.21) | 197.64 | -0.5 | | 4 | 84(25.9) | -20 | [-10] | [-17] | [3] | -83 | -63 | DP | -0.1 | OpenShort? | | (-10) | -10 | 12 | 7 | -20 | -1.5,5 | 45 | | 32 | Sep/1 | 14 | 200.1 | 200.99 | 202.28(-0.21) | 199.95(-0.24) | 198.37(-0.32) | 197.16 | -0.6 | | 4 | 58(3.5) | -50 | [-10] | [-24] | [-14] | -92 | -121 | DT | -0.4 | OpenShort | | (-11) | -16 | -33 | 4 | -20 | -1.8,3 | 45 | | 33 | Sep/1 | 13 | 200.1 | 200.99 | 202.71(-0.14) | 200.43(-0.26) | 199(-0.29) | 198.48 | -0.3 | | 4 | 54(3) | -5 | [-7] | [-22] | [5] | -87 | -141 | RG | -0.2 | Wait | | (-9) | -14 | 15 | 5 | -11 | -1.6,3 | 45 | | 34 | Sep/1 | 12 | 200.1 | 200.99 | 203(-0.18) | 200.96(-0.35) | 199.57(-0.45) | 197.88 | -0.5 | | 4 | 51(6.4) | -45 | [-9] | [-33] | [-9] | -103 | -183 | DT | -0.7 | HoldShort | | (-8) | -22 | -17 | -1 | -20 | -2.1,0 | 45 | | 35 | Sep/1 | 11 | 200.1 | 200.99 | 203.36(-0.16) | 201.66(-0.24) | 200.48(-0.35) | 198.57 | -0.3 | | 4 | 45(5.5) | -45 | [-8] | [-25] | [-16] | -105 | -169 | DT | -0.9 | HoldShort | | (-8) | -17 | -30 | -7 | -20 | -2.2,0 | 45 | | | | |
| 36 | Sep/1 | 10 | 200.1 | 200.99 | 203.68(-0.16) | 202.15(-0.22) | 201.18(-0.19) | 199.78 | -0.1 | | 4 | 39(3.3) | -25 | [-8] | [-16] | [-8] | -103 | -79 | DT | -0.7 | HoldShort | | (-7) | -9 | -11 | -8 | -20 | -2.1,0 | 45 | | 37 | Sep/1 | 9 | 200.1 | 200.99 | 204.01(-0.19) | 202.6(-0.23) | 201.56(-0.16) | 200.24 | 0 | | 4 | 36(0.5) | -40 | [-9] | [-15] | [-14] | -100 | -31 | DT | -0.8 | CloseShort? | | (-8) | -8 | -32 | -5 | -20 | -2.2,5 | 45 | | 38 | Aug/31 | 15 | 199.53 | 201.1 | 204.39(-0.11) | 203.07(-0.2) | 201.89(-0.23) | 201.52 | 0.3 | | 7 | 36(10.7) | 10 | [-5] | [-17] | [-5] | -83 | -87 | RG | -0.2 | Wait? | | (-8) | -11 | -16 | 7 | -9 | -1.7,10 | 46 | | 39 | Aug/31 | 14 | 199.53 | 201.1 | 204.61(-0.03) | 203.48(-0.18) | 202.35(-0.25) | 202.19 | 0.4 | | 7 | 25(1.1) | 30 | [-2] | [-16] | [1] | -78 | -152 | RG | -0.1 | Wait | | (-5) | -12 | 1 | 5 | -5 | -1.5,10 | 46 | | 40 | Aug/31 | 13 | 199.53 | 201.1 | 204.61(-0) | 203.84(-0.17) | 202.85(-0.13) | 202.16 | 0.4 | | 7 | 24(0.3) | 40 | [-0] | [-10] | [1] | -85 | -152 | RG | -0.4 | Wait | | (-2) | -6 | 15 | -10 | -20 | -1.6,5 | 46 | | | | |
| 41 | Aug/31 | 12 | 199.53 | 201.1 | 204.68(-0.05) | 204.19(-0.22) | 203.11(-0.28) | 201.55 | 0.3 | | 7 | 24(2.5) | -0 | [-3] | [-19] | [-11] | -103 | -170 | RG | -1 | SmallLong | | (-1) | -14 | -9 | -24 | -20 | -2.1,0 | 46 | | 42 | Aug/31 | 11 | 199.53 | 201.1 | 204.78(-0.06) | 204.63(-0.18) | 203.69(-0.29) | 201.92 | 0.4 | | 7 | 21(2.2) | -20 | [-3] | [-19] | [-23] | -93 | -152 | DT | -1.3 | OpenShort | | (-2) | -14 | -48 | -16 | -20 | -2.1,10 | 46 | | 43 | Aug/31 | 10 | 199.53 | 201.1 | 204.9(-0.02) | 205(-0.02) | 204.28(-0.16) | 203.9 | 0.7 | | 7 | 19(0.2) | 5 | [-1] | [-8] | [-10] | -54 | -70 | RG | -0.3 | Wait | | (-1) | -8 | -19 | -6 | -20 | -0.8,16 | 46 | | 44 | Aug/31 | 9 | 199.53 | 201.1 | 204.95(-0.03) | 205(0) | 204.6(-0.12) | 204.7 | 0.8 | | 7 | 19(-0.4) | 30 | [-2] | [-5] | [7] | -32 | -10 | RG | 0.1 | Wait? | | (-1) | -6 | 29 | -9 | -13 | -0.2,23 | 46 | | 45 | Aug/30 | 16 | 198.52 | 201.01 | 205.02(-0.03) | 205.05(-0.08) | 204.84(-0.22) | 203.51 | 0.6 | | 10 | 19(3.7) | 25 | [-2] | [-11] | [-12] | -45 | -94 | RG | -1.1 | SmallLong | | (-3) | -11 | -16 | -21 | -20 | -1.2,35 | 41 | | | | |
| 46 | Aug/30 | 15 | 198.52 | 201.01 | 205.08(-0.03) | 205.22(-0.1) | 205.3(-0.13) | 204.19 | 0.7 | | 10 | 15(0.2) | 15 | [-2] | [-7] | [-10] | -35 | -42 | RG | -0.9 | SmallLong? | | (-1) | -6 | -18 | -19 | -13 | -0.8,35 | 41 | | 47 | Aug/30 | 14 | 198.52 | 201.01 | 205.14(-0.01) | 205.42(-0.14) | 205.56(-0.08) | 204.92 | 0.8 | | 10 | 15(0) | 30 | [-1] | [-5] | [-6] | -6 | -20 | RG | -0.5 | Wait | | (-1) | -4 | -18 | -7 | 13 | -0.2,49 | 41 | | 48 | Aug/30 | 13 | 198.52 | 201.01 | 205.16(0.02) | 205.71(-0.01) | 205.73(0.12) | 205.69 | 0.9 | | 10 | 15(0.1) | 50 | [1] | [8] | [-0] | 17 | 40 | UT | -0 | OpenLong | | (1) | 6 | -5 | 6 | 4 | 0.5,54 | 41 | | 49 | Aug/30 | 12 | 198.52 | 201.01 | 205.11(0.03) | 205.73(0.12) | 205.49(0.12) | 205.9 | 1 | | 10 | 15(0.1) | 50 | [2] | [11] | [1] | 22 | 40 | UT | 0.4 | OpenLong | | (2) | 6 | 6 | 7 | -20 | 0.7,54 | 41 | | 50 | Aug/30 | 11 | 198.52 | 201.01 | 205.05(0.03) | 205.49(0.16) | 205.25(0.06) | 205.65 | 0.9 | | 10 | 15(0) | 50 | [2] | [10] | [-1] | 16 | 14 | CR | 0.3 | HoldShort | | (1) | 3 | 0 | 5 | -20 | 0.5,53 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|