Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 27, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $176.5100      One month high (close): $207.4800

ALNY Daily Change: 0.79%   Daily StdDev 2.02%   ALNY EMA_5_Trend: 0.61%   10Minute StdDev: $1.607

Latest Price :  $204(0.79%)

Tue. Aug 31, 2021($1.7)   Mon. Aug 30, 2021($1.1)   Fri. Aug 27, 2021($1.3)   Thu. Aug 26, 2021($1.5)   Wed. Aug 25, 2021($1.8)   Tue. Aug 24, 2021($1)   Mon. Aug 23, 2021($0.8)   Fri. Aug 20, 2021($1.1)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 0.8

Sample size 40   Avg positive next hour return: 0.28%(48%)   Avg negative next hour return: -0.34%(53%)
     Fri. Aug. 27, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2715   197.34  200.34  204.66(0.05)  204.81(-0.02)  205.72(-0.13) 204.590.9    1116(-1)50[3][-4][-6]-20-84DR-0.8OpenShort?    (3)-6-2-29-3-0.1,3355



Daily Trend: %
Up Forces: 204.66(hourly_sma_20 0.03%)   
Down Forces: 
Support Levels: 200.34(daily_ema_10 -2.08%)   197.34(daily_ema_20 -3.54%)   
Resistance Levels: 204.81(weak_hourly_sma_10 0.11%)   


 
2Aug/2714   197.34  200.34  204.55(0.1)  204.86(-0.07)  205.98(0.12) 204.690.9    1117(-2.6)50[5][8][-7]-2-61CR-0.9HoldShort    (3)6-9-2990.1,4655
3Aug/2713   197.34  200.34  204.35(0.08)  205(0.02)  205.73(0.25) 205.080.9    1120(-1.2)50[4][16][-11]2922CR-0.4HoldShort    (5)12-28-7-30.4,6955
4Aug/2712   197.34  200.34  204.18(0.13)  204.96(0.04)  205.22(0.31) 206.281.1    1121(-0.6)50[6][20][-6]6847CR0.6HoldShort    (6)15-3721201.2,8855
5Aug/2711   197.34  200.34  203.91(0.19)  204.87(0.14)  204.59(0.36) 207.841.2    1122(1.2)50[9][26][25]8688UT1.8OpenLong    (9)184426202.1,8355
 


6Aug/2710   197.34  200.34  203.53(0.16)  204.59(0.08)  203.86(0.12) 205.981    1120(-1)50[8][12][25]51-11UT1.2OpenLong    (7)66110201.4,6655
7Aug/279   197.34  200.34  203.21(0.06)  204.43(-0.09)  203.62(-0.32) 203.440.7    1121(-1.3)50[3][-15][4]6-133RG-0.1Wait?    (4)-1625-16-200.1,5355
8Aug/2616   196.14  199.59  203.08(0.04)  204.62(-0.09)  204.27(-0.22) 202.40.7    1023(0.1)25[2][-11][-15]8-126DR-1OpenShort    (3)-11-22-21-20-0.4,6860
9Aug/2615   196.14  199.59  203(0.12)  204.81(0.01)  204.72(-0.21) 203.290.8    1023(-2.6)50[6][-7][-17]21-163DR-0.7OpenShort?    (3)-10-26-21-200.1,6860
10Aug/2614   196.14  199.59  202.76(0.14)  204.79(0.13)  205.16(-0.08) 204.390.9    1025(-1.4)50[7][2][-11]53-81CR-0.3HoldShort    (8)-4-19-7-200.7,8560
 


11Aug/2613   196.14  199.59  202.48(0.13)  204.52(0.14)  205.33(0.04) 205.21    1027(0.2)50[6][8][-8]7010CR-0.1HoldShort    (8)2-20-8-51.2,9060
12Aug/2612   196.14  199.59  202.21(0.17)  204.24(0.27)  205.25(0.16) 206.051.1    1026(1.4)50[8][18][11]8559UT0.3OpenLong    (8)835-451.6,9560
13Aug/2611   196.14  199.59  201.87(0.13)  203.68(0.12)  204.93(-0.01) 204.61    1025(-0.5)50[6][5][-8]757CR-0.1HoldShort    (6)-1-20-801.2,9560
14Aug/2610   196.14  199.59  201.6(0.14)  203.43(0.23)  204.96(0.25) 205.441.1    1026(2)50[7][21][2]93112UT0.2OpenLong    (8)123-5201.7,10060
15Aug/269   196.14  199.59  201.31(0.15)  202.97(0.25)  204.45(0.36) 205.31    1024(2.1)50[7][27][6]98139UT0.4OpenLong?    (7)1812-2201.9,10060
 


16Aug/2515   195.14  199.39  201.01(0.16)  202.47(0.24)  203.71(0.25) 204.81.1    1221(2.2)50[8][22][3]10092TP0.6OpenShort?    (7)122-1202,10065
17Aug/2514   195.14  199.39  200.69(0.16)  201.98(0.21)  203.21(0.39) 204.721.1    1219(1.8)50[8][28][9]108135UT0.9HoldLong    (8)191111202.3,10065
18Aug/2513   195.14  199.39  200.37(0.14)  201.55(0.19)  202.43(0.28) 204.251    1217(2.9)50[7][22][14]104119UT1.1HoldLong    (8)14292202.4,9465
19Aug/2512   195.14  199.39  200.08(0.09)  201.16(0.22)  201.86(0.18) 203.060.9    1215(1.7)50[5][17][14]102103UT0.9HoldLong    (6)93212172.3,9465
20Aug/2511   195.14  199.39  199.91(0.05)  200.72(0.14)  201.49(0.12) 201.730.7    1213(0.9)50[3][12][-7]7470CR0.2HoldShort    (3)6-17-1131.6,8465
 


21Aug/2510   195.14  199.39  199.81(0.07)  200.43(0.14)  201.24(0.26) 202.420.8    1212(2)50[4][19][19]99124UT1.1OpenLong    (3)13435202.4,8965
22Aug/259   195.14  199.39  199.67(0.01)  200.15(0.05)  200.71(0.03) 200.660.6    1210(0.3)45[1][4][-8]6748CR-0.1HoldShort?    (1)2-25-151.1,8965
23Aug/2415   194  199.08  199.65(0.1)  200.04(0.14)  200.65(0.1) 201.670.8    1310(0.4)50[5][10][10]10722UT1.2CloseLong?    (2)51715202.3,9972
24Aug/2414   194  199.08  199.45(0.06)  199.77(0.06)  200.45(0.26) 200.960.7    139(0.6)50[3][16][7]8484UT0.6HoldLong    (4)13118201.7,9172
25Aug/2413   194  199.08  199.33(0.05)  199.65(0.06)  199.93(0.16) 200.490.7    139(0.2)50[3][11][7]7150UT0.7OpenLong    (3)8136171.4,8672
 


26Aug/2412   194  199.08  199.23(0.02)  199.54(0.08)  199.62(0.02) 199.980.6    138(0.2)50[1][4][2]6124UT0.5OpenLong    (2)1-728-00.9,8872
27Aug/2411   194  199.08  199.19(-0.01)  199.39(0.11)  199.59(0.08) 200.260.7    138(-0.2)50[-1][7][1]5981UR0.9SmallShort    (2)4-81681.4,7472
28Aug/2410   194  199.08  199.21(0.04)  199.18(0.1)  199.44(0.19) 200.580.7    138(0.7)50[2][13][21]5478UT1.4OpenLong    (1)10525201.7,6172
29Aug/249   194  199.08  199.13(0.02)  198.98(-0.06)  199.06(-0.16) 198.460.5    138(-0.4)35[1][-9][-7]-23-91DR-0.8OpenShort?    (-1)-8-10-18-11-0.9,5072
30Aug/2315   192.75  199.48  199.1(0.05)  199.1(-0.05)  199.37(-0.06) 198.850.6    158(-1.6)50[3][-3][-8]12-77DR-0.7OpenShort?    (2)-3-24-01-0.3,6974
 


31Aug/2314   192.75  199.48  199(0.06)  199.19(0.02)  199.49(0.17) 199.820.7    1510(-0.1)50[3][10][5]4022UT0.4OpenLong    (4)881200.9,6774
32Aug/2313   192.75  199.48  198.88(0.04)  199.16(-0.05)  199.16(0.12) 199.480.7    1510(-0.1)50[2][6][8]3020UT0.3OpenLong    (3)6176190.6,6574
33Aug/2312   192.75  199.48  198.81(-0.03)  199.25(0.06)  198.92(-0.01) 198.810.6    1510(-0.4)30[-2][1][-9]1329RG-0.1Wait    (1)-1-2510-200,6374
34Aug/2311   192.75  199.48  198.87(-0.01)  199.14(0.07)  198.94(0.07) 199.850.7    1510(0)50[-1][6][8]3879UR0.9SmallShort    (0)41218151,6374
35Aug/2310   192.75  199.48  198.88(-0.04)  199(0.04)  198.81(-0.06) 199.380.7    1510(-0.8)50[-2][-2][8]1357RG0.6Wait    (-2)-323220.5,5074
 


36Aug/239   192.75  199.48  198.95(-0.02)  198.92(-0.04)  198.92(-0.13) 198.470.6    1511(0.1)40[-1][-7][-0]-18-32RG-0.4Wait?    (-3)-69-17-7-0.4,4274
37Aug/2015   191.77  199.63  198.99(-0.06)  199(-0.12)  199.17(-0.21) 198.120.7    1611(-0.4)10[-3][-13][-9]-15-32RG-1SmallLong?    (-2)-10-14-20-7-0.8,5574
38Aug/2014   191.77  199.63  199.11(-0.03)  199.23(-0.03)  199.59(0.12) 198.70.7    1611(-0.1)35[-2][6][-8]841RG-0.8SmallLong    (-3)6-19-5-13-0.4,6874
39Aug/2013   191.77  199.63  199.17(-0.02)  199.28(0.09)  199.36(0.09) 199.450.8    1612(-0.1)50[-1][8][-2]3453RG0.1Wait    (-1)5-75-90.3,7674
40Aug/2012   191.77  199.63  199.2(-0.04)  199.11(0.16)  199.19(0.13) 199.750.8    1612(-0.6)50[-2][11][4]45103UR0.5SmallShort    (-1)6-131-120.5,8274
 


41Aug/2011   191.77  199.63  199.27(-0.03)  198.8(0.11)  198.94(0.06) 199.80.8    1612(-0.7)50[-2][6][0]2377RG0.7Wait    (-2)3-1014140.4,6374
42Aug/2010   191.77  199.63  199.33(-0.02)  198.58(0.13)  198.82(0.02) 200.210.9    1613(-0.9)50[-1][5][27]2067UR1.1SmallShort    (-2)16710200.7,5274
43Aug/209   191.77  199.63  199.36(-0.08)  198.32(-0.16)  198.78(-0.23) 197.520.6    1614(1.1)10[-4][-15][-13]-49-65RG-0.9SmallLong?    (-5)-11-28-20-7-1.4,3674
44Aug/1915   191.04  199.43  199.52(-0.04)  198.63(-0.06)  199.24(0.11) 198.650.8    1713(0)45[-2][5][1]-1829UR-0.5SmallShort?    (-2)55-1418-0.7,5073
45Aug/1914   191.04  199.43  199.59(0.01)  198.75(-0.12)  199.02(0.17) 198.460.8    1713(-0.1)50[1][7][-5]-11-27CR-0.5HoldShort    (-3)8-21214-0.9,6273
 


46Aug/1913   191.04  199.43  199.58(0.1)  198.75(0)  198.69(0.17) 199.30.8    1713(-2.8)50[5][11][-6]11-67CR0.5HoldShort    (2)8-28178-0.2,6673
47Aug/1912   191.04  199.43  199.39(0.1)  198.99(0.01)  198.36(0.26) 200.461    1716(-0.8)50[5][15][19]2315UT1.4OpenLong    (6)133323200.7,5573
48Aug/1911   191.04  199.43  199.2(0.05)  198.98(-0.04)  197.84(-0.09) 199.120.8    1716(-0.5)50[2][-3][11]-17-71RG0.8SmallShort    (3)-431-613-0,3373
49Aug/1910   191.04  199.43  199.11(0.03)  199.06(-0.11)  198.01(-0.22) 197.850.7    1717(-0.7)50[1][-12][6]-40-144RG-0.1Wait    (1)-1130-13-20-0.8,3073
50Aug/199   191.04  199.43  199.06(0.02)  199.27(-0.23)  198.44(-0.43) 196.630.6    1718(-0.3)25[1][-25][-15]-45-246DR-1.1OpenShort?    (-1)-21-26-15-20-1.4,4073
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA