Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 18, 2021



ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )


One month low (close): $175.3400      One month high (close): $207.4800

ALNY Daily Change: -1.18%   Daily StdDev 2.07%   ALNY EMA_5_Trend: -0.52%   10Minute StdDev: $2.2302

Latest Price :  $197.69(-1.18%)

Fri. Aug 20, 2021($1.1)   Thu. Aug 19, 2021($1.1)   Wed. Aug 18, 2021($1.4)   Tue. Aug 17, 2021($2.2)   Mon. Aug 16, 2021($1.9)   Fri. Aug 13, 2021($1.4)   Thu. Aug 12, 2021($2.8)   Wed. Aug 11, 2021($2.5)  

ALNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: 0.8

Sample size 6   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -0.58%(50%)
     Wed. Aug. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1816   190.26  199.14  199.03(0.05)  199.73(-0.17)  199.29(-0.17) 197.690.8    2018(-1.2)40[2][-9][-9]-2-157DR-0.9OpenShort    (2)-8-9-17-20-0.8,6868



Daily Trend: %
Up Forces: 199.03(hourly_sma_20 0.68%)   199.14(daily_ema_10 0.73%)   
Down Forces: 
Support Levels: 190.26(daily_ema_20 -3.76%)   
Resistance Levels: 199.73(weak_hourly_sma_10 1.03%)   


 
2Aug/1815   190.26  199.14  198.94(0.07)  200.08(-0.16)  199.62(-0.26) 198.040.8    2019(-1.6)20[3][-13][-22]6-178DR-0.8OpenShort?    (4)-13-47-17-20-0.5,6868
3Aug/1814   190.26  199.14  198.81(0.15)  200.08(0)  200.14(0.02) 199.881    2021(-1.9)50[7][6][-3]46-86CR-0.1HoldShort    (6)1-71-130.5,8368
4Aug/1813   190.26  199.14  198.52(0.09)  200.4(-0.02)  200.09(-0.02) 200.151    2023(-0.3)50[4][3][-6]48-9CR0HoldShort    (8)-1-14-7-80.7,8068
5Aug/1812   190.26  199.14  198.34(0.11)  200.44(0.14)  200.09(-0) 200.691.1    2023(0.4)50[5][8][10]5817UT0.2OpenLong    (6)-036-3-171,8368
 


6Aug/1811   190.26  199.14  198.12(0.05)  200.16(0.18)  200.15(-0.2) 199.290.9    2022(0)30[2][-2][-18]42-33DR-0.4OpenShort    (4)-10-33-11-200.5,7968
7Aug/1810   190.26  199.14  198.02(0.03)  199.81(0.2)  200.56(-0.04) 200.571    2022(0.7)50[1][6][4]6993UT0OpenLong    (5)-218-5-141.2,8968
8Aug/189   190.26  199.14  198.02(0)  199.41(0.13)  200.65(-0.02) 199.91    2022(-0.1)40[0][5][-3]6694CR-0.3HoldShort?    (1)-1-4-7-90.9,9368
9Aug/1716   189.39  197.95  198.02(0)  199.16(0.16)  200.7(-0.03) 200.061.1    2022(-0.3)30[0][7][-9]74102CR-0.3HoldShort    (1)-1-24-6-11,9971
10Aug/1715   189.39  197.95  197.96(0.02)  198.85(0.25)  200.76(0.28) 200.981.2    2022(0.6)50[1][24][1]84197UT0.1HoldLong?    (2)14-55191.4,9971
 


11Aug/1714   189.39  197.95  197.92(0.04)  198.35(0.28)  200.19(0.58) 201.161.2    2022(0.9)50[2][40][6]87261UT0.5HoldLong    (2)28-115201.5,9971
12Aug/1713   189.39  197.95  197.85(0.04)  197.79(0.29)  199.04(0.43) 201.181.2    2021(1)50[2][33][19]92234UT1.1HoldLong    (2)212732201.7,9971
13Aug/1712   189.39  197.95  197.77(-0.02)  197.22(0.29)  198.19(0.29) 200.141.1    2020(-0.5)50[-1][25][9]68207UR1SmallShort    (1)14-337201.2,8871
14Aug/1711   189.39  197.95  197.81(-0.02)  196.64(0.2)  197.62(0.35) 200.241.1    2020(-0.7)50[-1][26][29]42223UR1.3SmallShort    (-1)175524201.2,6271
15Aug/1710   189.39  197.95  197.85(-0.08)  196.24(0.08)  196.94(0.21) 198.140.9    2021(-1.3)50[-4][16][27]-5136UR0.6SmallShort    (-4)10667200.1,4371
 


16Aug/179   189.39  197.95  198.01(-0.12)  196.09(-0.08)  196.52(-0.01) 195.610.6    2022(0)15[-6][1][-10]-44-10RG-0.4Wait?    (-8)-1-30-11-1.1,3471
17Aug/1616   188.51  195.98  198.25(-0.07)  196.24(-0.13)  196.53(0.14) 196.770.8    1922(0.3)40[-3][7][1]-3129UR0.1SmallShort    (-5)7-13920-0.7,3773
18Aug/1615   188.51  195.98  198.38(-0.02)  196.5(-0.12)  196.26(0.32) 197.290.9    1922(0.1)50[-1][17][10]-2645UR0.5SmallShort?    (-3)16101620-0.5,3773
19Aug/1614   188.51  195.98  198.38(0)  196.74(-0.17)  195.64(0.05) 196.910.9    1922(0)50[0][2][14]-41-68UR0.6SmallShort    (-2)2241620-0.7,2773
20Aug/1613   188.51  195.98  198.42(-0.1)  197.07(-0.21)  195.54(-0.06) 1960.8    1922(0.5)45[-5][-5][6]-59-39RG0.2Wait    (-1)-38167-1.1,1973
 


21Aug/1612   188.51  195.98  198.61(-0.18)  197.48(-0.22)  195.65(-0.14) 195.70.7    1921(-0.9)10[-9][-10][2]-74-14RG0Wait    (-6)-791-16-1.4,1173
22Aug/1611   188.51  195.98  198.97(-0.19)  197.91(-0.2)  195.92(-0.41) 195.350.7    1922(0.2)-5[-9][-23][3]-88-99RG-0.3Wait    (-10)-2026-8-20-1.7,573
23Aug/1610   188.51  195.98  199.34(-0.19)  198.31(-0.3)  196.73(-0.5) 194.370.6    1922(1.8)-35[-9][-30][-25]-106-190DT-1.1HoldShort    (-12)-24-51-14-20-2.3,273
24Aug/169   188.51  195.98  199.71(-0.16)  198.91(-0.28)  197.72(-0.44) 196.30.8    1920(1.6)-15[-8][-26][-9]-76-121DT-0.7OpenShort?    (-8)-21-7-19-20-1.7,1773
25Aug/1316   187.45  194.3  200.04(-0.15)  199.47(-0.24)  198.6(-0.38) 196.570.9    1819(1.2)-15[-7][-22][-12]-63-118DT-1.1OpenShort    (-8)-18-14-16-20-1.9,3570
 


26Aug/1315   187.45  194.3  200.35(-0.24)  199.95(-0.17)  199.35(-0.3) 197.121    1817(-3.5)-40[-12][-17][-26]-63-5DT-1.3OpenShort?    (-7)-15-58-13-20-1.9,3570
27Aug/1314   187.45  194.3  200.83(-0.22)  200.3(0.02)  199.94(0.02) 199.361.2    1821(-5.9)-15[-11][3][-7]-18141RG-0.3Wait    (-10)1-144-20-0.7,5070
28Aug/1313   187.45  194.3  201.28(-0.19)  200.25(0.07)  199.9(-0.09) 199.91.3    1827(-3.3)-5[-9][-1][-2]-1687RG0Wait    (-11)-4-57-20-0.5,4770
29Aug/1312   187.45  194.3  201.66(-0.19)  200.1(0.17)  200.09(-0.12) 200.081.3    1830(-2.6)-0[-9][0][-2]-2471RG-0Wait    (-10)-6-26-20-0.5,3970
30Aug/1311   187.45  194.3  202.05(-0.17)  199.77(0.03)  200.34(-0.07) 200.141.3    1833(-1.9)20[-8][-1][2]-3054RG-0.1Wait    (-10)-34-012-0.6,3570
 


31Aug/1310   187.45  194.3  202.4(-0.14)  199.72(-0.16)  200.49(-0.09) 199.991.3    1835(0.1)35[-7][-6][8]-37-10RG-0.1Wait    (-10)-416-320-0.7,3170
32Aug/139   187.45  194.3  202.68(-0.11)  200.04(-0.16)  200.68(0.03) 199.361.2    1834(0.8)10[-5][0][-13]-42-49RG-0.4Wait?    (-8)1-40-313-1,3370
33Aug/1216   186.5  192.65  202.91(-0.04)  200.37(-0.07)  200.61(0.25) 200.921.4    2034(0.9)50[-2][15][1]-29-5UR0.1SmallShort    (-4)12-8620-0.6,3667
34Aug/1215   186.5  192.65  202.91(0)  200.51(-0.05)  200.11(0.45) 201.251.5    2033(0)50[0][26][6]-2717UR0.3SmallShort?    (-2)2211320-0.5,3667
35Aug/1214   186.5  192.65  202.98(0.03)  200.62(-0.06)  199.21(0.14) 201.21.5    2033(-0.4)50[2][11][11]-33-86UT0.6OpenLong    (0)7171520-0.5,3067
 


36Aug/1213   186.5  192.65  202.92(0.03)  200.74(-0.3)  198.93(-0.22) 200.531.4    2033(-0.5)50[2][-13][19]-46-202RG0.5Wait    (1)-11361320-0.7,2267
37Aug/1212   186.5  192.65  202.86(-0.01)  201.35(-0.47)  199.37(-0.37) 199.151.3    2034(0.2)50[-1][-25][7]-66-258RG-0.1Wait    (-1)-1819-319-1.1,1267
38Aug/1211   186.5  192.65  202.88(-0.01)  202.3(-0.45)  200.12(-0.37) 198.411.2    2033(0.2)50[-1][-24][8]-78-298RG-0.5Wait    (-1)-1844-19-20-1.3,567
39Aug/1210   186.5  192.65  202.9(-0.11)  203.21(-0.57)  200.87(-0.62) 196.711    2033(3.1)-0[-5][-41][-40]-86-353RG-1.3SmallLong    (-3)-30-83-23-20-1.9,1267
40Aug/129   186.5  192.65  203.13(0.01)  204.38(-0.34)  202.12(-0.21) 199.921.3    2030(-0.4)15[1][-13][-33]-56-220DR-0.7OpenShort?    (-1)-10-74-13-20-1.1,2267
 


41Aug/1116   185.04  190.72  203.1(0.11)  205.08(-0.12)  202.55(-0.38) 202.831.8    2131(-2)50[5][-14][-5]-20-206DR0.1OpenShort    (4)-191-7-20-0.1,3369
42Aug/1115   185.04  190.72  202.88(0.15)  205.32(-0.06)  203.33(-0.56) 202.811.8    2133(-2.7)50[7][-21][-4]-17-277DR-0.2OpenShort?    (6)-2812-15-20-0,3369
43Aug/1114   185.04  190.72  202.58(0.17)  205.32(-0)  204.47(-0.53) 202.321.8    2135(-3.6)50[8][-18][-13]-18-299DR-0.6OpenShort    (7)-261-30-20-0.1,3569
44Aug/1113   185.04  190.72  202.23(0.17)  205.46(0.05)  205.55(-0.54) 202.271.7    2139(-3.1)50[8][-17][-17]0-293DR-0.9OpenShort    (10)-27-7-31-200,5069
45Aug/1112   185.04  190.72  201.88(0.16)  205.35(0.11)  206.66(-0.48) 202.551.8    2142(-2.2)40[8][-13][-48]28-238DR-1OpenShort    (10)-24-104-22-200.2,7369
 


46Aug/1111   185.04  190.72  201.55(0.28)  205.12(0.36)  207.66(0.17) 206.722.2    2144(0.2)50[14][27][-18]7333CR-0.2HoldShort    (14)8-45-10-161.2,9369
47Aug/1110   185.04  190.72  200.99(0.32)  204.38(0.46)  207.31(0.45) 208.542.4    2144(2.4)50[16][43][10]92180UT0.3OpenLong    (17)2223-6201.7,9969
48Aug/119   185.04  190.72  200.34(0.3)  203.45(0.41)  206.39(0.49) 207.622.3    2142(2.2)50[15][44][8]94189UT0.3OpenLong?    (17)24-431201.8,9969
49Aug/1015   183.37  188.56  199.75(0.29)  202.61(0.37)  205.39(0.68) 207.792.7    2139(1.1)50[14][54][17]103286UT0.6HoldLong?    (17)341034202.1,10076
50Aug/1014   183.37  188.56  199.17(0.36)  201.87(0.38)  204(0.72) 207.392.7    2138(3.6)50[18][58][33]110235UT1HoldLong    (16)365537202.4,10076
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA