ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $121.3000 One month high (close): $134.4700

ALNY Daily Change: 0.52% Daily StdDev 2.37% ALNY EMA_5_Trend: 0.52% 10Minute StdDev: $1.8464

Latest Price : $134.47(0.52%)

Fri. Sep 25, 2020($2) Thu. Sep 24, 2020($1) Wed. Sep 23, 2020($1.8) Tue. Sep 22, 2020($1.5) Mon. Sep 21, 2020($1.5) Fri. Sep 18, 2020($1.1) Thu. Sep 17, 2020($0.7) Wed. Sep 16, 2020($0.6)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2

Sample size 30 Avg positive next hour return: 0.55%(43%) Avg negative next hour return: -0.33%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	15	129.25	130.13	132.35(0.02)	133.78(0.25)	134.61(0.13)	134.24	1.2	4	41(0.1)	20	[1]	[14]	[-5]	67	155	CR	-0.2	HoldShort?	(1)	6	-4	-8	-20	1.1,89	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.78(hourly_sma_10 -0.34%) 132.35(hourly_sma_20 -1.41%) 130.13(daily_ema_10 -3.06%) 129.25(daily_ema_20 -3.72%) Resistance Levels:

2	Sep/23	14	129.25	130.13	132.33(0.15)	133.45(0.31)	134.44(0.22)	134.39	1.2	4	41(-0.7)	45	[6]	[20]	[-10]	75	60	CR	-0	HoldShort	(1)	9	-23	-2	-18	1.2,95	55
3	Sep/23	13	129.25	130.13	132.13(0.22)	133.03(0.4)	134.15(0.27)	135.18	1.4	4	41(0.9)	50	[9]	[25]	[6]	93	68	UT	0.6	HoldLong	(8)	11	7	7	20	1.7,100	55
4	Sep/23	12	129.25	130.13	131.85(0.23)	132.5(0.36)	133.79(0.27)	134.94	1.3	4	40(3.4)	50	[10]	[24]	[12]	92	58	UT	0.7	OpenLong	(9)	11	19	9	20	1.8,97	55
5	Sep/23	11	129.25	130.13	131.55(0.14)	132.02(0.24)	133.44(0.37)	134.31	1.2	4	37(3)	50	[6]	[25]	[16]	82	160	UT	0.6	OpenLong	(8)	16	28	5	20	1.7,89	55

6	Sep/23	10	129.25	130.13	131.36(0.07)	131.7(0.25)	132.95(0.37)	133.38	1	4	34(1.2)	50	[3]	[24]	[9]	73	173	UT	0.3	OpenLong	(4)	16	14	8	20	1.4,88	55
7	Sep/23	9	129.25	130.13	131.26(0.02)	131.38(0.16)	132.45(0.4)	132.92	0.9	4	33(0.6)	40	[1]	[23]	[2]	64	215	UT	0.3	OpenLong?	(3)	17	-15	20	20	1.2,84	55
8	Sep/22	15	129.17	129.01	131.24(0.04)	131.17(0.17)	131.92(0.55)	133.41	1	2	32(1.7)	50	[2]	[30]	[15]	68	273	UT	1.1	OpenLong?	(2)	23	8	32	20	1.6,78	54
9	Sep/22	14	129.17	129.01	131.18(0.05)	130.94(0.16)	131.2(0.45)	133.16	0.9	2	31(0.8)	50	[2]	[25]	[25]	49	218	UT	1.5	OpenLong	(1)	19	38	32	20	1.5,61	54
10	Sep/22	13	129.17	129.01	131.11(-0.03)	130.73(-0.14)	130.61(0.12)	131.89	0.6	2	30(0)	25	[-1]	[4]	[20]	5	125	UR	1	SmallShort	(0)	5	30	18	20	0.6,40	54

11	Sep/22	12	129.17	129.01	131.15(-0.03)	130.91(-0.23)	130.46(0.12)	130.89	0.4	2	30(0.1)	25	[-1]	[2]	[11]	-28	45	UR	0.3	SmallShort	(-3)	5	20	5	20	-0.2,27	54
12	Sep/22	11	129.17	129.01	131.19(-0.04)	131.21(-0.02)	130.3(-0.09)	130.24	0.3	2	30(0.4)	10	[-2]	[-2]	[-1]	-47	-50	RG	-0	Wait	(-2)	-4	13	-10	-20	-0.8,23	54
13	Sep/22	10	129.17	129.01	131.24(-0.05)	131.24(0.03)	130.42(-0.2)	129.83	0.2	2	29(0.7)	-15	[-2]	[-6]	[-11]	-49	-110	DT	-0.5	OpenShort	(-2)	-8	-11	-3	-20	-1.1,29	54
14	Sep/22	9	129.17	129.01	131.3(-0.01)	131.19(0.09)	130.69(-0.12)	130.18	0.2	2	29(0)	-10	[-0]	[-1]	[-17]	-42	-113	DT	-0.4	OpenShort?	(-2)	-5	-29	-8	-20	-0.9,31	54
15	Sep/21	15	129.03	127.93	131.32(0.03)	131.07(0.03)	130.85(-0.39)	131.14	0.5	-3	29(-0.5)	-0	[1]	[-14]	[9]	-18	-145	RG	0.2	Wait?	(1)	-17	31	-8	-5	-0.1,35	45

16	Sep/21	14	129.03	127.93	131.27(-0.05)	131.02(-0.1)	131.37(-0.56)	130.12	0.3	-3	29(0.2)	-50	[-2]	[-25]	[-13]	-40	-185	DT	-1	OpenShort	(-0)	-24	-22	-20	-20	-1,35	45
17	Sep/21	13	129.03	127.93	131.33(-0.06)	131.15(-0.12)	132.12(0.05)	130.85	0.4	-3	29(0)	-40	[-3]	[0]	[-8]	-19	35	DT	-1.1	OpenShort	(-1)	2	-9	-32	8	-0.4,41	45
18	Sep/21	12	129.03	127.93	131.41(-0.03)	131.31(-0.09)	132.05(0.26)	131.15	0.5	-3	29(0)	-10	[-1]	[10]	[-0]	6	83	RG	-0.8	SmallLong	(-2)	11	6	-18	8	-0.2,61	45
19	Sep/21	11	129.03	127.93	131.45(-0.01)	131.42(-0.06)	131.7(0.3)	130.96	0.5	-3	29(0.1)	-45	[-0]	[13]	[-25]	20	50	RG	-0.6	Wait	(-2)	13	-83	24	-10	-0.4,80	45
20	Sep/21	10	129.03	127.93	131.47(0.09)	131.5(0.09)	131.3(0.47)	133.74	1.1	-3	29(2.5)	30	[4]	[24]	[16]	78	200	UT	2	OpenLong	(4)	20	-4	56	20	1.9,80	45

21	Sep/21	9	129.03	127.93	131.35(0.07)	131.38(0.15)	130.68(0.39)	133.86	1.2	-3	26(3.2)	30	[3]	[22]	[51]	60	218	UT	2.9	OpenLong?	(4)	17	102	52	20	2.3,52	45
22	Sep/18	15	129.27	127.13	131.35(0)	131.18(-0.04)	130.18(-0.3)	130.52	0.3	-4	23(1.8)	-5	[0]	[-12]	[8]	-52	-140	RG	0.4	Wait?	(-2)	-13	34	-8	-20	-0.8,18	51
23	Sep/18	14	129.27	127.13	131.24(-0.06)	131.24(-0.13)	130.57(-0.44)	129.42	0	-4	21(1.6)	-50	[-2]	[-19]	[-7]	-89	-190	DT	-1.2	OpenShort	(-2)	-18	14	-36	-20	-1.9,9	51
24	Sep/18	13	129.27	127.13	131.32(-0.12)	131.41(-0.12)	131.15(-0.41)	128.97	-0.1	-4	20(3.5)	-50	[-5]	[-19]	[-34]	-97	-163	DT	-2.5	OpenShort	(-3)	-17	-51	-54	-20	-2.7,21	51
25	Sep/18	12	129.27	127.13	131.48(-0.07)	131.56(0.03)	131.69(-0.29)	130.64	0.3	-4	16(0.6)	-50	[-3]	[-10]	[-16]	-28	-63	DT	-1.5	OpenShort	(-3)	-12	-21	-30	-20	-1.2,52	51

26	Sep/18	11	129.27	127.13	131.57(-0.01)	131.56(-0)	132.08(-0.07)	131.34	0.5	-4	16(0)	-45	[-0]	[-1]	[-13]	19	-28	DT	-1.1	OpenShort	(-2)	-3	-34	-6	-12	-0.3,76	51
27	Sep/18	10	129.27	127.13	131.59(0.04)	131.56(0)	132.18(0.21)	132.46	0.7	-4	16(0.5)	-10	[2]	[10]	[5]	64	83	RG	0.4	Wait	(1)	9	4	0	20	1.3,81	51
28	Sep/18	9	129.27	127.13	131.53(0.04)	131.51(0.02)	131.91(0.18)	132.32	0.7	-4	15(0.3)	5	[2]	[10]	[12]	63	65	RG	0.6	Wait?	(2)	7	20	14	20	1.2,83	51
29	Sep/17	15	129.42	126.36	131.47(0.03)	131.48(0.03)	131.67(0.18)	131.68	0.5	-8	15(0.1)	-35	[1]	[8]	[-6]	36	35	CR	0	HoldShort?	(1)	7	-28	20	3	0.3,78	45
30	Sep/17	14	129.42	126.36	131.43(0.08)	131.44(0.1)	131.44(0.36)	132.6	0.7	-8	15(0.6)	10	[3]	[17]	[17]	64	100	RG	1.7	SmallShort	(3)	14	23	33	20	1.7,71	45

31	Sep/17	13	129.42	126.36	131.33(0.05)	131.31(-0.02)	130.97(0.08)	131.83	0.5	-8	14(-0.2)	-5	[2]	[3]	[14]	21	10	RG	1.3	SmallShort	(2)	3	22	24	20	0.8,51	45
32	Sep/17	12	129.42	126.36	131.26(0.02)	131.33(0.06)	130.86(-0.2)	131.11	0.4	-8	14(-1.2)	-45	[1]	[-6]	[-3]	-24	-80	DR	0.4	OpenShort	(1)	-8	-1	-2	-20	-0.2,31	45
33	Sep/17	11	129.42	126.36	131.23(0.05)	131.25(0.02)	131.12(-0.12)	131.15	0.4	-8	15(-1.9)	-30	[2]	[-4]	[2]	-36	-90	RG	0	Wait	(1)	-5	20	-22	-11	-0.1,17	45
34	Sep/17	10	129.42	126.36	131.17(0.04)	131.23(-0.13)	131.28(-0.12)	130.51	0.2	-8	17(-7.3)	-40	[2]	[-7]	[-4]	-50	-120	DR	-0.9	OpenShort	(1)	-5	8	-32	-9	-0.8,20	45
35	Sep/17	9	129.42	126.36	131.11(0.11)	131.4(-0.16)	131.43(-0.17)	130.26	0.2	-8	25(-10)	-45	[4]	[-9]	[-16]	-19	-210	DR	-1	OpenShort?	(1)	-7	-32	-17	-20	-0.7,49	45

36	Sep/16	15	129.68	126.21	130.96(0.22)	131.61(-0.03)	131.65(-0.11)	131.3	0.3	-9	35(-13.4)	-20	[9]	[-3]	[-12]	31	-215	DR	-0.2	OpenShort?	(6)	-4	-33	-0	-8	0.2,76	45
37	Sep/16	14	129.68	126.21	130.68(0.39)	131.65(0.08)	131.8(0.32)	132.4	0.5	-9	48(-10.5)	30	[15]	[18]	[7]	47	-173	UT	0.3	OpenLong	(11)	13	14	2	20	0.7,79	45
38	Sep/16	13	129.68	126.21	130.18(0.38)	131.55(0.06)	131.38(0.16)	131.95	0.5	-9	59(-8.8)	20	[15]	[11]	[7]	33	-190	UT	0.2	OpenLong	(16)	6	21	-7	11	0.6,68	45
39	Sep/16	12	129.68	126.21	129.68(0.37)	131.47(0.03)	131.17(-0.15)	131.26	0.3	-9	67(-5.2)	-10	[15]	[-2]	[-3]	32	-280	DR	0	OpenShort	(15)	-6	-3	-4	-18	0.5,69	45
40	Sep/16	11	129.68	126.21	129.2(0.35)	131.43(0.06)	131.37(-0.15)	131.37	0.3	-9	73(-3.5)	-20	[14]	[-1]	[-9]	40	-210	DR	0	OpenShort	(16)	-6	-20	-7	-14	0.6,75	45

41	Sep/16	10	129.68	126.21	128.75(0.35)	131.35(0.12)	131.56(0.04)	132.03	0.5	-9	76(-3.6)	20	[14]	[7]	[17]	55	-83	UT	0.1	OpenLong	(16)	2	53	-8	11	0.9,82	45
42	Sep/16	9	129.68	126.21	128.29(0.33)	131.19(-0.01)	131.51(-0.16)	130.3	0.1	-9	80(-3)	-25	[13]	[-3]	[-12]	45	-203	DR	-0.3	OpenShort?	(12)	-6	-18	-13	-20	0.5,82	45
43	Sep/15	15	130.07	126.04	127.86(0.34)	131.21(0.08)	131.72(-0.03)	130.9	0.2	-11	83(5.2)	-45	[13]	[3]	[-17]	61	-100	CR	-0.2	HoldShort?	(15)	-1	-41	-7	-20	0.7,93	42
44	Sep/15	14	130.07	126.04	127.42(0.41)	131.11(0.22)	131.76(0.21)	132.26	0.4	-11	77(1.1)	-5	[16]	[16]	[0]	78	35	RG	0.1	Wait	(17)	8	-2	-2	13	1.1,100	42
45	Sep/15	13	130.07	126.04	126.9(0.38)	130.83(0.39)	131.49(0.27)	132.33	0.4	-11	76(2.8)	10	[15]	[21]	[6]	83	128	RG	0.2	Wait	(17)	10	17	-2	2	1.3,100	42

46	Sep/15	12	130.07	126.04	126.42(0.32)	130.32(0.48)	131.13(0.19)	131.76	0.3	-11	74(2.6)	0	[12]	[19]	[2]	83	155	RG	0.2	Wait	(15)	7	13	-2	-20	1.3,100	42
47	Sep/15	11	130.07	126.04	126.02(0.33)	129.7(0.7)	130.88(0.14)	131.34	0.2	-11	71(3.2)	-5	[13]	[21]	[-3]	85	135	CR	0.1	OpenShort	(13)	5	6	-3	-20	1.4,100	42
48	Sep/15	10	130.07	126.04	125.61(0.3)	128.8(0.71)	130.7(0.19)	131.14	0.2	-11	68(3.9)	10	[12]	[23]	[6]	88	195	RG	0.1	Wait	(14)	7	8	29	-20	1.5,100	42
49	Sep/15	9	130.07	126.04	125.24(0.27)	127.89(0.73)	130.45(0.22)	130.88	0.1	-11	64(3.6)	15	[10]	[24]	[9]	90	243	UT	0.1	OpenLong?	(12)	9	10	30	12	1.6,100	42
50	Sep/14	15	130.52	126.14	124.9(0.33)	126.96(0.63)	130.16(0.51)	130.55	0	-10	60(9.1)	25	[13]	[35]	[11]	93	255	UT	0.1	OpenLong?	(11)	20	2	31	20	1.7,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI