Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 23, 2017

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $38.1600 (-2.05%) ($37.7100 - $39.6500) on Mon. Jan. 23, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.35% (three month average)
RSI   57
Latest Price   $38.1600(-2.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY declines -1.7% a day on average for past five trading days.
Weekly Trend   ALNY declines -2.4% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
IBB(49%)    XBI(49%)    ARKG(46%)    ARKK(38%)    IWO(37%)
Factors Impacting ALNY price   ALNY will decline at least -2.175% in a week (0% probabilities).
VIXM(-9%)    UUP(-6%)    IGOV(-3%)    TLT(-2%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.175% (StdDev 4.35%)
Hourly BBV 0 ()
Intraday Trend -2.1%

Resistance Level   $40.32
5 Day Moving Average   $38.59(-1.11%)
10 Day Moving Average   $40.46(-5.68%)
20 Day Moving Average   $40.32(-5.36%)
To recent high   -23.7%
To recent low   21.5%
Market Cap   $4.413b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 4.99% (three month std-dev: 4.35%) daily (68% of days).

Sample size 7 Average positive next day return: 0.54%(71%) Average negative next day return: -0.08%(29%) Sample size 7 Average positive next three day return: 4.39%(57%) Average negative next three day return: -1.54%(43%) Sample size 7 Average positive next weekly return: 3.54%(43%) Average negative next weekly return: -2.48%(57%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170223

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_23_2017	48.1	40.32	40.46	38.59	38.68	38.73	38.16(-2.05%)	DT	OpenShort	-75	-0.2	-18	20	-11	-38	0.82	57%	-0.66	-50.5	4.35%	0	-1.1	57	0
2	Jan_20_2017	48.42	40.45	40.88	39.27	38.92	38.84	38.96(-0.31%)	DT	OpenShort	-75	-0.2	-11	-40	-10	-13	0.82	57%	-0.64	-49.2	4.36%	0	-0.8	56	0
3	Jan_19_2017	48.73	40.61	41.14	39.85	39.72	38.62	39.08(1.48%)	N/A	N/A	0	-0.4	-10	-200	-14	1	1.58	57%	-0.65	-46.1	4.36%	0	-0.8	50	0
4	Jan_18_2017	49.05	40.82	41.39	40.28	40.34	39	38.51(0.76%)	DP	OpenShort	-75	-0.9	-32	-230	-42	-1	1.19	57%	-0.69	-39.4	4.38%	0	-1.2	45	0
5	Jan_17_2017	49.39	41.11	41.39	41.52	41.47	40.81	38.22(-8.13%)	N/A	N/A	0	-1.8	-16	-120	-28	20	1.4	57%	-1.14	-17.5	4.41%	0	-1.6	44	0

6	Jan_13_2017	49.96	41.36	41.46	42.58	42.54	41.68	41.6(-0.57%)	UD	OpenLong	65	-0.5	5	-140	-8	44	1.03	65%	-0.56	3.4	4.28%	0	0.1	58	0
7	Jan_12_2017	50.24	41.43	41.14	42.71	42.77	42.14	41.84(1.43%)	N/A	N/A	0	-0.4	-2	-100	-15	38	0.66	65%	-0.59	11.7	4.28%	0	0.2	55	0
8	Jan_11_2017	50.54	41.52	40.96	42.61	42.98	43.4	41.25(-7.74%)	UD	OpenLong	75	-0.7	12	90	3	37	1.5	65%	-0.71	15	4.29%	0	-0.1	48	0
9	Jan_10_2017	50.9	41.58	40.93	42.62	42.56	43.41	44.71(2.78%)	UT	OpenLong	75	1	34	140	31	42	0.78	75%	-0.62	17.7	4.17%	0	1.5	51	0
10	Jan_9_2017	51.22	41.44	40.54	41.4	41.59	42.56	43.5(3.01%)	UT	OpenLong	75	1.1	27	180	33	9	1.85	75%	-0.58	3.1	4.18%	0	1	45	0

11	Jan_6_2017	51.52	41.29	40.1	40.19	40.43	41.72	42.23(2.13%)	RB	SmallLong	20	1.1	16	240	30	-27	0.69	38%	-0.62	-16.1	4.23%	0	0.5	47	0
12	Jan_5_2017	51.84	41.2	39.89	39.36	39.38	40.62	41.35(0.15%)	N/A	N/A	0	1	3	220	14	-31	0.57	38%	-0.63	-36.3	7.42%	0	0.1	44	0
13	Jan_4_2017	52.17	41.22	39.94	39.09	38.8	39.14	41.29(6.86%)	DP	OpenShort	-65	1.1	-6	40	6	-40	1.09	38%	-0.63	-49.6	7.43%	0	0	42	0
14	Jan_3_2017	52.5	41.21	40.1	39.04	39	38.13	38.64(3.21%)	DP	OpenShort	-75	-0.2	-19	-160	-9	-47	0.82	38%	-1.13	-59.2	7.37%	0	-1.3	38	0
15	Dec_30_2016	53.1	41.38	40.66	39.57	39.76	38.47	37.44(-1.63%)	DT	OpenShort	-75	-1.2	-21	-210	-15	-40	0.85	38%	-0.71	-72.1	7.36%	0	-2.2	35	0

16	Dec_29_2016	53.48	41.6	41.24	39.96	40.38	39.87	38.06(-4.87%)	DT	OpenShort	-75	-1.2	-17	-60	-12	-32	1.22	35%	-0.67	-94.6	7.36%	0	-2.3	44	0
17	Dec_28_2016	53.84	41.9	41.78	40.44	40.63	41.05	40.01(-2.51%)	DT	OpenShort	-75	-0.3	-6	90	-2	-18	0.58	35%	-0.68	-103	7.41%	0	-1.4	52	0
18	Dec_27_2016	54.21	42.19	42.17	40.88	40.79	40.89	41.04(-0.61%)	DT	OpenShort	-75	0.1	-2	10	-0	-9	0.6	35%	-1.09	-87.4	7.41%	0	-0.7	49	0
19	Dec_23_2016	54.81	42.4	42.34	41.36	41.2	40.21	41.29(4.82%)	DP	OpenShort	-75	-0	-10	-180	-11	-6	0.78	35%	-0.54	-64.1	7.37%	0	-0.6	52	0
20	Dec_22_2016	55.11	42.71	42.45	41.98	42.05	40.69	39.39(-2.69%)	DT	OpenShort	-75	-1.3	-15	-220	-19	-1	0.83	35%	-0.58	-53.1	7.34%	0	-1.6	44	0

21	Dec_21_2016	55.43	43.12	42.65	42.73	42.98	42.19	40.48(-4.12%)	N/A	N/A	0	-1.1	-9	-110	-14	8	0.8	35%	-0.56	-37.5	7.33%	0	-1.2	48	0
22	Dec_20_2016	55.74	43.38	42.68	43.27	43.42	43.41	42.22(-2.76%)	N/A	N/A	0	-0.5	-1	10	-5	11	0.71	35%	-0.54	-36.8	7.32%	0	-0.5	43	0
23	Dec_19_2016	56.04	43.61	42.65	43.61	43.57	43.77	43.42(-2.19%)	UD	OpenLong	75	-0.1	6	30	4	11	0.85	35%	-0.43	-36.6	7.32%	0	-0.1	39	0
24	Dec_16_2016	56.28	43.73	42.43	43.45	43.46	43.42	44.39(2.92%)	UT	OpenLong	75	0.4	5	-10	5	3	4.46	35%	-0.44	-39.1	7.32%	0	0.3	45	0
25	Dec_15_2016	56.53	43.81	42.13	43.02	43.12	43.36	43.13(-0.19%)	DP	OpenShort	-65	0	-1	50	3	-13	1.01	35%		-42.1	7.32%	0	-0.3	33	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.