Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 15, 2016

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $43.1300 (-0.19%) ($42.4200 - $43.6000) on Thu. Dec. 15, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   7.32% (three month average)
RSI   33
Latest Price   $43.1300(-0.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY advances 1.1% a day on average for past five trading days.
Weekly Trend   ALNY declines -1.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
IBB(50%)    XBI(49%)    ARKG(46%)    ARKK(38%)    IWO(37%)
Factors Impacting ALNY price   ALNY will decline at least -3.66% in a week (0% probabilities).
VIXM(-9%)    UUP(-5%)    IGOV(-3%)    TLT(-2%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.66% (StdDev 7.32%)
Hourly BBV 0 ()
Intraday Trend -0.9%

Resistance Level   $43.81
5 Day Moving Average   $43.02(0.26%)
10 Day Moving Average   $42.13(2.37%)
20 Day Moving Average   $43.81(-1.55%)
To recent high   -44.8%
To recent low   37.3%
Market Cap   $4.988b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 5.39% (three month std-dev: 7.32%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170115

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_15_2016	56.53	43.81	42.13	43.02	43.12	43.36	43.13(-0.19%)	DP	OpenShort	-65	0	-1	50	3	-13	1.01	35%	-0.44	-42.1	7.32%	0	-0.3	33	0
2	Dec_14_2016	56.78	43.93	41.97	42.56	42.84	43.5	43.21(-1.59%)	N/A	N/A	0	0.3	2	130	11	-26	0.63	37%	-0.42	-43.5	7.32%	0	-0.3	34	0
3	Dec_13_2016	57.02	44.17	42	41.97	42.04	42.87	43.91(3.05%)	DP	OpenShort	-65	0.8	-1	140	10	-35	1.18	36%	-0.4	-29.4	7.33%	0	-0.1	44	0
4	Dec_12_2016	57.25	44.44	42.15	41.55	41.29	42.19	42.61(0.85%)	DP	OpenShort	-65	0.4	-4	130	9	-42	1.02	39%	-0.4	-9.4	7.33%	0	-0.6	36	0
5	Dec_9_2016	57.48	44.64	42.39	41.28	41.09	41.2	42.25(3.53%)	DP	OpenShort	-65	0.3	-7	0	7	-47	1.4	38%	-0.4	8.1	7.37%	0	-0.8	40	0

6	Dec_8_2016	57.71	44.83	42.9	41.14	40.88	40.4	40.81(1.32%)	DP	OpenShort	-75	-0.1	-18	-100	-6	-52	1.59	38%	-0.43	31	7.37%	0	-1.5	34	0
7	Dec_7_2016	57.96	44.99	43.57	41.3	41.21	40.98	40.28(-3.66%)	DT	OpenShort	-75	-0.4	-20	-50	-10	-49	1.61	38%	-0.41	48.3	7.37%	0	-1.8	35	0
8	Dec_6_2016	58.2	44.92	44.13	42.01	41.83	41.36	41.81(1.38%)	DP	OpenShort	-75	-0.1	-19	-90	-10	-47	1.48	39%	-0.39	52.2	7.37%	0	-1.1	32	0
9	Dec_5_2016	58.43	44.71	44.66	42.86	42.79	41.43	41.24(-0.79%)	DT	OpenShort	-75	-0.5	-24	-230	-16	-46	2.34	39%	-0.39	53.3	7.38%	0	-1	27	0
10	Dec_2_2016	58.66	44.41	45.17	43.67	43.98	42.3	41.57(-0.02%)	DT	OpenShort	-75	-0.5	-30	-250	-25	-43	1.59	39%	-0.37	48	7.44%	0	-0.7	41	0

11	Dec_1_2016	58.88	43.99	45.68	44.93	45.22	44.14	41.58(-5.22%)	DT	OpenShort	-75	-0.7	-24	-150	-22	-30	1.99	39%	-0.37	43.3	7.44%	0	-0.5	43	0
12	Nov_30_2016	59.1	43.76	46.14	46.16	46.4	45.65	43.87(-4.69%)	DT	OpenShort	-75	-0.4	-8	-100	-7	-9	5.18	39%	-0.34	47.8	7.36%	0	0	54	0
13	Nov_29_2016	59.3	43.45	46.58	46.51	46.53	46.3	46.03(1.59%)	N/A	N/A	0	-0.1	-3	-30	-7	11	1.03	39%	-0.3	49	7.34%	0	0.5	71	0
14	Nov_28_2016	59.48	42.95	46.96	46.74	46.6	47.14	45.31(-5.37%)	UD	OpenLong	75	-0.3	12	70	2	41	1.26	39%	-0.28	47.7	7.34%	0	0.4	73	0
15	Nov_25_2016	59.65	42.52	47.1	46.87	46.58	46.76	47.88(0.4%)	UT	HoldLong	65	0.2	23	10	8	68	0.52	39%	-0.23	47.7	7.31%	0	0.9	81	0

16	Nov_23_2016	59.79	41.94	46.9	46.57	46.18	46.06	47.69(4.47%)	UT	HoldLong	65	0.2	23	-40	0	91	1.1	37%	-0.2	45.8	7.3%	0	1	83	0
17	Nov_22_2016	59.91	41.4	46.5	46.16	46.17	46.4	45.65(-3.18%)	UD	OpenLong	65	-0.1	24	40	-3	103	1.42	39%	-0.23	45.3	7.28%	0	0.8	68	0
18	Nov_21_2016	60.05	40.94	45.79	46.68	46.37	46.31	47.15(2.54%)	UT	HoldLong	50	0.1	26	-30	-4	115	0.87	39%	-0.25	47.8	7.3%	0	1.1	67	0
19	Nov_18_2016	60.2	40.43	44.77	47.26	47.05	45.93	45.98(-0.82%)	UD	OpenLong	65	-0.2	27	-180	-7	130	0.87	39%	-0.15	53.9	7.29%	0	1	68	0
20	Nov_17_2016	60.29	39.95	43.64	47.37	47.69	46.43	46.36(1.51%)	UD	OpenLong	65	-0.2	25	-160	-11	131	1.09	39%	-0.17	58.1	7.29%	0	1.2	67	0

21	Nov_16_2016	60.39	39.48	42.23	47.25	47.7	48.18	45.67(-5.31%)	UD	OpenLong	75	-0.3	33	100	-0	131	1.41	39%	-0.15	61.7	7.28%	0	1.2	66	0
22	Nov_15_2016	60.48	39.01	41.27	46.81	47.15	48.95	48.23(-3.62%)	UD	OpenLong	75	0.3	60	290	33	142	3.06	39%	-0.08	63.4	7.26%	0	1.9	68	0
23	Nov_14_2016	60.53	38.46	40.1	44.67	45.23	47.22	50.04(7.52%)	UT	OpenLong	75	1.2	63	350	43	122	1.57	39%	-0.07	59.2	7.26%	0	2.7	71	0
24	Nov_11_2016	60.57	37.72	38.57	41.92	42.31	45.36	46.54(1.7%)	UT	OpenLong	75	1.3	55	530	44	86	1.21	36%	-0.16	51.7	7.19%	0	2.5	67	0
25	Nov_10_2016	60.67	37.12	37.47	39.36	39.69	43.24	45.76(5.27%)	UT	OpenLong	75	2.2	62	650	62	60	2.15	35%		38.7	7.19%	0	3	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.