Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 23, 2016

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $75.5700 (-1.97%) ($75.5600 - $77.7800) on Fri. Sep. 23, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.03% (three month average)
RSI   65
Latest Price   $75.5700(-1.97%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   ALNY advances 4% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
IBB(50%)    XBI(49%)    ARKG(46%)    ARKK(36%)    IWO(35%)
Factors Impacting ALNY price   ALNY will decline at least -1.515% in a week (0% probabilities).
VIXM(-9%)    UUP(-5%)    TLT(-3%)    IGOV(-3%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.515% (StdDev 3.03%)
Hourly BBV 0 ()
Intraday Trend -1.9%

5 Day Moving Average   $77.13(-2.02%)
10 Day Moving Average   $75.56(0.01%)
20 Day Moving Average   $73.31(3.08%)
To recent high   -3.6%
To recent low   43.9%
Market Cap   $8.739b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 3.94% (three month std-dev: 3.03%) daily (68% of days).

Sample size 10 Average positive next day return: 2.73%(60%) Average negative next day return: -1.26%(40%) Sample size 10 Average positive next three day return: 5.39%(80%) Average negative next three day return: -4.64%(20%) Sample size 10 Average positive next weekly return: 4.8%(70%) Average negative next weekly return: -2.11%(30%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161023

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_23_2016	66.18	73.31	75.56	77.13	77.56	77.16	75.57(-1.97%)	UD	OpenLong	65	-0.5	11	-20	-11	75	0.48	67%	0.26	41.4	3.03%	0	0.8	65	0
2	Sep_22_2016	66.01	73	75.04	77.15	77.64	77.74	77.09(-0.9%)	UD	OpenLong	75	-0	29	30	9	89	0.49	67%	0.3	34.7	3.01%	0	1.4	69	0
3	Sep_21_2016	65.81	72.67	74.67	76.6	76.86	77.97	77.79(-0.38%)	UD	OpenLong	75	0.4	43	110	24	98	0.55	67%	0.26	27.4	3.01%	0	1.8	67	0
4	Sep_20_2016	65.64	72.53	74.12	75.76	75.89	77.53	78.09(1.28%)	UT	OpenLong	75	0.9	67	160	55	103	0.67	67%	0.15	24.1	3.02%	0	2.1	65	0
5	Sep_19_2016	65.54	72.38	73.43	74.42	74.53	75.75	77.1(1.89%)	UT	OpenLong	75	1.1	51	120	42	79	0.59	67%	0.15	11.7	3.02%	0	1.9	61	0

6	Sep_16_2016	65.44	72.13	72.63	73.8	73.37	74.24	75.67(1.8%)	UT	OpenLong	75	0.8	41	70	34	62	0.73	64%	0.12	2.6	3.07%	0	1.6	61	0
7	Sep_15_2016	65.36	71.99	71.96	72.62	72.53	73.32	74.33(0.99%)	UT	OpenLong	75	0.8	26	70	21	39	0.39	64%	0.09	-14.7	3.07%	0	1.1	62	0
8	Sep_14_2016	65.3	71.91	71.5	72.46	71.9	72.5	73.6(3.1%)	UT	OpenLong	75	0.6	20	40	15	33	0.6	64%	0.05	-18	3.09%	0	0.8	56	0
9	Sep_13_2016	65.27	71.89	71.2	72.46	71.86	71.74	71.39(-3.51%)	UD	OpenLong	75	-0.4	9	-30	7	14	0.49	62%	-0.02	-27.1	3.07%	0	-0.2	41	0
10	Sep_12_2016	65.28	72.09	71.21	72.24	71.94	71.29	73.99(6.02%)	N/A	N/A	0	0.8	0	-80	-0	0	0.5	65%	0.05	-26.6	3.08%	0	0.9	44	0

11	Sep_9_2016	65.25	72.08	70.86	71.28	71.72	71.97	69.79(-5.07%)	DT	OpenShort	-75	-0.7	-9	40	-4	-22	0.5	56%	-0.03	-47.5	3.02%	0	-1	45	0
12	Sep_8_2016	65.27	72.3	70.84	71.13	71.18	72.59	73.52(1.36%)	N/A	N/A	0	1.1	20	140	33	-19	0.31	61%	0.09	-44.3	3.06%	0	0.6	50	0
13	Sep_7_2016	65.21	72.28	70.54	70.39	70.34	71.48	72.53(1.6%)	N/A	N/A	0	1	18	110	36	-35	0.46	61%	0.09	-50	3.07%	0	0.1	48	0
14	Sep_6_2016	65.15	72.45	70.79	70.04	69.86	69.78	71.39(3.21%)	DP	OpenShort	-65	0.6	-7	-20	7	-48	0.48	61%	-0.02	-40.2	3.07%	0	-0.5	44	0
15	Sep_2_2016	65.16	72.68	71.21	70.07	70.1	69.2	69.17(0.22%)	DP	OpenShort	-75	-0.3	-29	-90	-20	-57	0.29	57%	0.02	-27.6	3.12%	0	-1.3	33	0

16	Sep_1_2016	65.15	73.14	71.58	70.4	70.62	69.95	69.02(-1.19%)	DT	OpenShort	-75	-0.5	-28	-60	-19	-55	0.36	57%	0	-7.9	3.19%	0	-1.6	39	0
17	Aug_31_2016	65.15	73.28	72.04	70.46	70.82	70.99	69.85(-1.27%)	DT	OpenShort	-75	-0.3	-17	30	-6	-51	0.37	61%	0.03	-2.7	3.19%	0	-1.4	40	0
18	Aug_30_2016	65.13	73.38	72.38	70.66	70.73	71.29	70.75(-1.13%)	DT	OpenShort	-75	0	-15	60	-4	-48	0.51	61%	0.06	5.2	3.27%	0	-1.1	45	0
19	Aug_29_2016	65.09	73.4	72.67	71.67	71.31	70.65	71.56(1.07%)	DP	OpenShort	-75	-0	-20	-80	-12	-44	0.4	61%	0.03	24.5	3.3%	0	-0.8	39	0
20	Aug_26_2016	65.07	73.43	73.07	72.59	72.57	70.16	70.8(2.09%)	DP	OpenShort	-75	-0.7	-41	-230	-40	-44	0.41	62%	-0.02	42.8	3.34%	0	-1	38	0

21	Aug_25_2016	65.08	73.43	73.42	72.99	73.67	71.96	69.35(-2.09%)	DT	OpenShort	-75	-1.3	-54	-130	-54	-52	0.68	66%	-0.05	49.3	3.6%	0	-1.5	30	0
22	Aug_24_2016	65.11	73.34	73.95	73.8	74.33	74.98	70.83(-6.54%)	DT	OpenShort	-75	-1.1	-10	80	-8	-17	0.81	66%	0.03	62.6	3.78%	0	-0.9	53	0
23	Aug_23_2016	65.09	73.26	74.24	74.26	74.18	75.39	75.79(-0.51%)	UD	OpenLong	75	0.5	27	110	33	8	0.31	70%	0.14	66.7	3.69%	0	0.8	61	0
24	Aug_22_2016	65	72.83	74.26	73.82	74.18	73.68	76.18(4.67%)	UT	OpenLong	75	0.7	9	10	10	5	0.75	70%	0.17	62.5	3.69%	0	1	64	0
25	Aug_19_2016	64.89	72.34	74.23	73.72	73.37	72.97	72.78(-0.9%)	N/A	N/A	0	-0.3	-5	-50	-8	6	0.35	69%		60.8	3.67%	0	0.1	55	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.