Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 15, 2016

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $75.6800 (2.16%) ($74.3200 - $76.4300) on Mon. Aug. 15, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.67% (three month average)
RSI   71
Latest Price   $75.6800(2.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY declines -0.2% a day on average for past five trading days.
Weekly Trend   ALNY advances 4.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
IBB(50%)    XBI(50%)    ARKG(46%)    ARKK(36%)    IWO(35%)
Factors Impacting ALNY price   ALNY will decline at least -1.835% in a week (0% probabilities).
VIXM(-9%)    UUP(-5%)    IGOV(-3%)    TLT(-2%)    SHY(-2%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.835% (StdDev 3.67%)
Hourly BBV 0 ()
Intraday Trend 1.8%

5 Day Moving Average   $74.74(1.26%)
10 Day Moving Average   $74.21(1.98%)
20 Day Moving Average   $70.81(6.88%)
To recent high   -3.5%
To recent low   44.2%
Market Cap   $8.752b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 6.11% (three month std-dev: 3.67%) daily (68% of days).

Sample size 13 Average positive next day return: 2.16%(62%) Average negative next day return: -1.1%(38%) Sample size 13 Average positive next three day return: 4.73%(54%) Average negative next three day return: -2.36%(46%) Sample size 13 Average positive next weekly return: 5.25%(62%) Average negative next weekly return: -4.63%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160915

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_15_2016	64.36	70.81	74.21	74.74	74.36	74.47	75.68(2.16%)	UT	OpenLong	75	0.2	23	-0	7	70	0.39	70%	0.19	65.6	3.67%	0	1.1	71	0
2	Aug_12_2016	64.24	70.27	73.83	74.87	74.7	73.72	74.08(-0.26%)	UD	OpenLong	65	-0.2	3	-100	-21	74	0.38	70%	0.22	68.8	3.66%	0	0.9	71	0
3	Aug_11_2016	64.1	69.79	73.28	75.74	75.54	74.26	74.27(1.36%)	UD	OpenLong	65	-0.3	11	-130	-18	96	0.45	66%	0.23	76.4	3.68%	0	1	72	0
4	Aug_10_2016	63.95	69.24	72.72	75.09	75.94	75.69	73.27(-4.1%)	UD	OpenLong	65	-0.4	21	10	-6	100	0.51	66%	0.19	73.8	3.78%	0	0.9	72	0
5	Aug_9_2016	63.83	68.72	72.26	74.71	75.2	76.81	76.4(0.09%)	UT	HoldLong	65	0.4	51	170	28	118	0.33	70%	0.24	74.9	3.74%	0	1.7	77	0

6	Aug_8_2016	63.68	68.08	71.3	73.54	73.76	76.18	76.33(-2.67%)	UD	OpenLong	75	0.7	70	240	53	121	0.73	70%	0.27	77.7	3.77%	0	2	80	0
7	Aug_5_2016	63.51	67.41	70.28	72.63	72.22	73.6	78.42(10.4%)	UT	HoldLong	65	1.5	70	120	55	114	1.09	66%	0.33	80.6	3.82%	0	2.9	82	0
8	Aug_4_2016	63.3	66.56	68.93	70.57	70.95	71.34	71.03(-0.46%)	UD	OpenLong	75	0.2	35	50	20	81	0.75	59%	0.17	93	3.62%	0	1.5	75	0
9	Aug_3_2016	63.19	66.08	68.33	70.02	69.91	70.84	71.36(1.13%)	UT	HoldLong	65	0.4	30	90	14	76	0.44	53%	0.16	97	3.69%	0	1.7	79	0
10	Aug_2_2016	63.09	65.53	67.76	69.43	69.25	70.56	70.56(-1.73%)	UD	OpenLong	75	0.4	43	120	31	79	0.96	53%	0.06	100.4	3.97%	0	1.6	78	0

11	Aug_1_2016	63.05	64.97	67.11	68.68	68.47	68.98	71.8(5.46%)	UT	HoldLong	65	1.1	38	40	28	69	0.99	53%	0.16	112.3	3.98%	0	2.4	76	0
12	Jul_29_2016	62.95	64.43	66.37	67.56	67.64	67.94	68.08(-0.31%)	UD	OpenLong	75	0.2	20	30	9	52	0.62	51%	0.16	132.2	3.95%	0	1.5	71	0
13	Jul_28_2016	62.85	63.83	66.01	67.04	66.88	67.96	68.29(-0.18%)	UD	OpenLong	75	0.4	27	110	18	55	0.7	51%	0.14	103.8	3.95%	0	1.5	75	0
14	Jul_27_2016	62.76	63.21	65.48	66.38	66.17	67.34	68.41(2.39%)	UT	HoldLong	65	0.6	35	110	28	54	0.7	51%	0.18	89	3.96%	0	1.6	78	0
15	Jul_26_2016	62.65	62.56	64.91	65.84	65.65	65.8	66.81(0.92%)	UT	HoldLong	65	0.3	26	10	18	49	0.81	51%	0.11	80.5	3.96%	0	1.2	78	0

16	Jul_25_2016	62.58	61.87	64.61	65.29	65.14	64.99	66.2(1.08%)	UT	HoldLong	50	0.2	8	-20	-4	44	3.49	51%	0.11	62.5	3.97%	0	1.1	79	0
17	Jul_22_2016	62.51	61.29	64.33	65.01	65.04	65.5	65.49(0.8%)	UT	OpenLong	75	0.1	17	50	6	50	0.77	51%	0.1	56.6	3.96%	0	1	65	0
18	Jul_21_2016	62.45	60.86	64.01	64.81	64.86	65.29	64.97(-1.17%)	UD	OpenLong	75	0	29	50	16	68	0.77	54%	0.03	54.6	3.96%	0	1	77	0
19	Jul_20_2016	62.43	60.42	63.67	64.42	64.39	64.57	65.74(2.67%)	UT	HoldLong	65	0.3	26	20	10	74	0.67	54%	0.1	48.9	4.04%	0	1.3	79	0
20	Jul_19_2016	62.37	59.91	63.15	64.42	63.89	64.43	64.03(-1.23%)	UD	OpenLong	75	0.1	23	60	4	78	0.91	54%	0.1	40.6	4.03%	0	1.1	78	0

21	Jul_18_2016	62.31	59.53	62.71	63.83	63.72	64.22	64.83(0.54%)	UT	HoldLong	65	0.3	36	50	14	100	0.66	54%	0.1	36.9	4.05%	0	1.4	84	0
22	Jul_15_2016	62.25	59.07	62.36	63.55	63.56	63.36	64.48(2.33%)	UT	OpenLong	75	0.3	33	-20	6	113	0.88	54%	0.13	27.5	4.05%	0	1.5	75	0
23	Jul_14_2016	62.17	58.74	61.5	63.09	63.41	63.22	63.01(0.3%)	UD	OpenLong	65	-0	25	-10	-2	104	0.56	54%	0.08	16.4	4.04%	0	1.2	64	0
24	Jul_13_2016	62.12	58.52	60.79	62.8	63.13	63.76	62.82(-1.84%)	UD	OpenLong	75	0	34	90	10	106	0.98	54%	0.06	0	4.05%	0	1.3	65	0
25	Jul_12_2016	62.08	58.37	60.07	62.32	62.52	63.6	64(0.85%)	UT	OpenLong	75	0.5	49	130	29	108	0.79	54%		-19	4.07%	0	1.8	68	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.