Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jun. 4, 2016

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $70.2000 (-5.29%) ($69.9700 - $73.4800) on Sat. Jun. 4, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.18% (three month average)
RSI   78
Latest Price   $70.2000(-5.29%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY declines -0.1% a day on average for past five trading days.
Weekly Trend   ALNY advances 14.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting ALNY price   ALNY will decline at least -2.09% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.09% (StdDev 4.18%)
Hourly BBV 0 ()
Intraday Trend -4.5%

5 Day Moving Average   $70.83(-0.89%)
10 Day Moving Average   $66.11(6.19%)
20 Day Moving Average   $60.57(15.9%)
To recent high   -5.3%
To recent low   34%
Market Cap   $N/A

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 12.22% (three month std-dev: 4.18%) daily (68% of days).

Sample size 3 Average positive next day return: 3.02%(100%) Average negative next day return: 0%(0%) Sample size 3 Average positive next three day return: 5.23%(33%) Average negative next three day return: -2.96%(67%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.39%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160704

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_3_2016	63.78	60.57	66.11	70.83	71.28	72.06	70.2(-5.29%)	UD	OpenLong	75	-0.1	64	100	12	219	0.87	57%	-0.14	35.3	4.18%	0	1.3	78	0
2	Jun_2_2016	63.87	59.94	64.52	70.9	70.56	71.44	74.12(5.08%)	UT	HoldLong	65	0.5	86	70	33	245	0.71	60%	-0.02	31.5	4.16%	0	2	85	0
3	Jun_1_2016	63.88	59.04	62.52	68.79	69.66	70.5	70.54(-1.65%)	UD	OpenLong	75	0.3	91	120	45	230	0.76	59%	-0.19	17.5	4.15%	0	1.9	79	0
4	May_31_2016	64	58.47	60.87	66.24	67.32	69.69	71.72(6.14%)	UT	OpenLong	75	1	92	300	58	193	1.34	59%	-0.45	-1.1	4.18%	0	2.4	70	0
5	May_27_2016	64.29	58.19	59.07	63.11	63.97	68.82	67.57(-4.25%)	UD	OpenLong	75	0.8	109	570	92	158	1.24	57%	-0.31	-19.5	4.09%	0	1.7	65	0

6	May_26_2016	64.49	58.07	57.52	60.62	60.66	64.96	70.57(11.05%)	UT	OpenLong	75	1.8	128	500	127	130	3.12	59%	-0.31	-35.3	4.08%	0	2.3	73	0
7	May_25_2016	64.69	57.81	55.59	57.24	57.07	59.12	63.55(9.93%)	UT	OpenLong	75	1.2	61	240	67	42	2.01	55%	-0.49	-56	3.86%	0	1.1	57	0
8	May_24_2016	65.01	57.97	54.54	55.4	55.28	56.37	57.81(3.1%)	N/A	N/A	0	0.4	20	130	31	-12	0.58	50%	-0.55	-58.9	3.67%	0	-0	50	0
9	May_23_2016	65.37	58.54	54.43	54.69	54.56	55.03	56.07(1.74%)	N/A	N/A	0	0.2	3	50	17	-38	0.61	48%	-0.15	-54.3	3.66%	0	-0.4	38	0
10	May_20_2016	65.47	59.28	54.55	54.39	54.27	54.2	55.11(2.68%)	DP	OpenShort	-65	0.1	-14	-20	7	-75	0.68	48%	-0.61	-50.7	3.68%	0	-0.6	26	0

11	May_19_2016	65.87	60.08	54.58	53.88	54.26	54.09	53.67(-1.23%)	DP	OpenShort	-65	-0	-27	-0	2	-113	0.63	48%	-0.63	-49.2	3.69%	0	-0.9	27	0
12	May_18_2016	66.29	60.96	55.05	53.62	53.95	54.34	54.34(0.11%)	DP	OpenShort	-65	0.1	-32	70	3	-138	0.76	46%	-0.61	-49	3.7%	0	-0.9	27	0
13	May_17_2016	66.7	61.62	55.35	53.51	53.56	54.43	54.28(-0.48%)	DP	OpenShort	-65	0.1	-38	120	4	-164	0.89	46%	-0.57	-52	3.74%	0	-1	26	0
14	May_16_2016	67.08	62.26	55.97	54.14	53.8	53.56	54.54(3.79%)	DP	OpenShort	-75	0.1	-45	-50	-1	-178	0.79	49%	-0.19	-51.3	3.76%	0	-1.1	25	0
15	May_13_2016	67.21	63.01	57.28	54.8	54.57	52.69	52.55(0.34%)	DP	OpenShort	-75	-0.3	-69	-250	-31	-184	0.58	48%	-0.59	-49.3	3.85%	0	-1.5	19	0

16	May_12_2016	67.61	63.85	58.7	55.4	55.62	54.05	52.37(-2.69%)	DT	HoldShort	-65	-0.5	-86	-190	-50	-192	1.21	50%	-0.6	-51	3.88%	0	-1.8	19	0
17	May_11_2016	68.02	64.67	60.24	56.67	56.63	56.45	53.82(-6.3%)	DT	HoldShort	-65	-0.5	-59	-20	-22	-171	0.59	50%	-0.5	-53.3	3.91%	0	-1.9	20	0
18	May_10_2016	68.36	65.49	61.72	57.4	57.37	57.2	57.44(-0.64%)	DT	OpenShort	-75	0	-42	-20	-4	-157	0.87	52%	-0.47	-59.1	3.82%	0	-1.5	36	0
19	May_9_2016	68.68	66.03	62.99	58.07	57.72	56.81	57.81(4.07%)	DP	OpenShort	-75	-0.1	-70	-130	-41	-156	0.82	52%	-0.46	-61.2	3.85%	0	-1.7	37	0
20	May_6_2016	69	66.53	64.39	60.27	59.39	57.53	55.55(-5.41%)	DT	OpenShort	-75	-1	-73	-260	-54	-129	1.32	47%	-0.49	-55	3.91%	0	-2.4	29	0

21	May_5_2016	69.34	67.26	66.06	62.56	62.18	58.63	58.73(2.23%)	DP	OpenShort	-75	-1	-75	-420	-66	-102	0.96	50%	-0.5	-44.7	3.89%	0	-2.2	34	0
22	May_4_2016	69.69	67.94	67.39	64.39	64.41	61.26	57.45(-5.53%)	DT	OpenShort	-75	-2	-91	-340	-93	-84	1.38	50%	-0.46	-25.1	3.89%	0	-3	34	0
23	May_3_2016	70.01	68.75	68.49	66.63	66.8	65.73	60.81(-11.6%)	DT	OpenShort	-75	-2.3	-49	-100	-50	-44	1.83	52%	-0.41	13.7	3.84%	0	-3.1	35	0
24	May_2_2016	70.3	69.17	69.21	68.54	68.27	67.56	68.79(2.61%)	DP	OpenShort	-75	0.1	-14	-80	-16	-8	0.51	54%	-0.31	68.9	3.55%	0	-0.2	55	0
25	Apr_29_2016	70.52	69.12	69.25	69.17	69.07	67.88	67.04(-1.24%)	DT	OpenShort	-75	-1	-24	-120	-32	-1	0.43	57%		91.1	3.62%	0	-1	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.