Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2016

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $57.8400 (-4.22%) ($56.4400 - $60.6900) on Thu. Mar. 17, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.01% (three month average)
RSI   52
Latest Price   $57.8400(-4.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY declines -0.1% a day on average for past five trading days.
Weekly Trend   ALNY advances 1.6% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
IBB(52%)    XBI(51%)    ARKG(46%)    ARKK(37%)    IWO(36%)
Factors Impacting ALNY price   ALNY will decline at least -2.005% in a week (0% probabilities).
VIXM(-11%)    UUP(-5%)    TLT(-3%)    SHY(-3%)    IGOV(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.005% (StdDev 4.01%)
Hourly BBV 0 ()
Intraday Trend -4%

Resistance Level   $60.13
5 Day Moving Average   $61.57(-6.06%)
10 Day Moving Average   $60.32(-4.11%)
20 Day Moving Average   $60.13(-3.81%)
To recent high   -39%
To recent low   1.7%
Market Cap   $6.689b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 3.78% (three month std-dev: 4.01%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160417

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_17_2016	81.5	60.13	60.32	61.57	61.76	59.81	57.84(-4.22%)	CR	SmallShort	-20	-1.6	-22	-210	-33	10	0.99	39%	-0.42	1.3	4.01%	0	-1	52	0
2	Mar_16_2016	81.84	60.36	60.57	61.62	62.38	62.05	60.39(-2.12%)	N/A	N/A	0	-0.5	-7	-0	-17	25	0.88	40%	-0.29	11.7	4.01%	0	0	58	0
3	Mar_15_2016	82.08	60.6	60.77	61.57	61.9	63.7	61.7(-6.19%)	UD	OpenLong	75	0.1	34	220	27	53	1.07	40%	-0.23	22.2	4.05%	0	0.4	57	0
4	Mar_14_2016	82.27	60.69	60.58	60.73	60.79	62.7	65.77(5.82%)	UT	OpenLong	75	1.9	52	220	52	53	1.66	42%	-0.18	18.7	3.98%	0	1.9	60	0
5	Mar_11_2016	82.42	60.35	59.82	59.6	59.45	60.09	62.15(6.99%)	UT	OpenLong	75	1.1	22	70	24	17	1.93	37%	-0.16	-4.1	3.9%	0	0.8	48	0

6	Mar_10_2016	82.55	60.1	59.39	59	58.99	58.89	58.09(-3.38%)	DT	OpenShort	-75	-0.4	-8	-10	-5	-16	1.04	33%	-0.22	-29.7	3.86%	0	-0.8	39	0
7	Mar_9_2016	82.73	60.08	59.31	59.38	59.26	58.82	60.12(4.5%)	DP	OpenShort	-75	0.3	-17	-60	-13	-27	1.28	33%	-0.22	-40.9	3.87%	0	0	45	0
8	Mar_8_2016	82.91	60.04	59.1	59.88	59.89	59.1	57.53(-4.26%)	DT	OpenShort	-75	-0.9	-22	-90	-16	-39	0.79	31%	-0.34	-45.9	3.81%	0	-1	33	0
9	Mar_7_2016	83.19	60.2	59.31	60.34	60.41	59.7	60.09(1.54%)	DP	OpenShort	-75	-0.1	-18	-80	-10	-41	1.06	29%	-0.31	-58.5	3.82%	0	-0	42	0
10	Mar_4_2016	83.45	60.45	59.53	60.04	60.33	60.69	59.18(-1.33%)	DT	OpenShort	-75	-0.3	-10	60	-2	-35	1.01	29%	-0.33	-61.8	4%	0	-0.5	51	0

11	Mar_3_2016	83.73	60.84	59.92	59.8	60.09	61.13	59.98(-4.23%)	N/A	N/A	0	0.1	16	140	26	-13	1.06	29%	-0.24	-53.5	4.03%	0	-0.3	58	0
12	Mar_2_2016	83.93	61.12	60.15	59.18	59.2	59.97	62.63(4.68%)	N/A	N/A	0	1	16	90	25	-10	1.33	30%	-0.2	-60.4	4.02%	0	0.5	63	0
13	Mar_1_2016	84.1	61.21	60.37	58.26	58.49	59.04	59.83(2.15%)	N/A	N/A	0	0.5	4	80	10	-15	1.85	28%	-0.27	-79.3	3.97%	0	-0.4	53	0
14	Feb_29_2016	84.33	61.67	60.75	58.18	58.27	58.44	58.57(0.98%)	DP	OpenShort	-75	0.1	-7	30	-4	-15	1.76	28%	-0.31	-77.4	3.94%	0	-0.8	47	0
15	Feb_26_2016	84.59	62.17	60.89	59	58.75	57.94	58(2%)	DP	OpenShort	-75	-0.2	-23	-110	-22	-24	0.85	28%	-0.29	-76	3.95%	0	-1	38	0

16	Feb_25_2016	84.84	62.54	60.87	60.11	60.17	58.11	56.86(-2%)	DT	OpenShort	-75	-0.8	-37	-240	-37	-38	0.88	28%	-0.29	-77.7	3.96%	0	-1.4	33	0
17	Feb_24_2016	85.09	63.18	60.97	61.23	61.39	59.56	58.02(-2.41%)	DT	OpenShort	-75	-0.8	-56	-200	-57	-51	1.06	28%	-0.22	-75.8	3.97%	0	-1.3	38	0
18	Feb_23_2016	85.28	64	61.14	62.77	62.85	62.24	59.45(-5.15%)	DT	OpenShort	-75	-0.7	-28	-60	-27	-32	0.65	28%	-0.26	-56.1	3.96%	0	-1	42	0
19	Feb_22_2016	85.5	64.77	61.28	63.66	63.84	63.22	62.68(-1.32%)	DT	HoldShort	-50	-0.2	-5	-60	3	-28	0.83	29%	-0.25	-47.2	3.94%	0	-0.4	39	0
20	Feb_19_2016	85.71	65.4	61.51	63.03	63.69	63.47	63.52(1.65%)	DP	OpenShort	-65	0.1	-2	10	11	-41	1.34	29%	-0.2	-48.1	3.94%	0	-0.3	41	0

21	Feb_18_2016	85.88	65.77	61.82	61.72	62.05	64.46	62.49(-4.89%)	N/A	N/A	0	0.1	12	290	31	-46	1.01	29%	-0.21	-56.7	3.95%	0	-0.6	47	0
22	Feb_17_2016	86.06	66.36	62.14	60.62	60.04	63.92	65.7(2.82%)	RB	SmallLong	20	0.9	46	420	77	-49	1.14	30%	-0.14	-64.5	3.94%	0	-0.1	44	0
23	Feb_16_2016	86.18	66.67	61.99	59.33	58.43	59.65	63.9(7.3%)	N/A	N/A	0	0.8	19	100	57	-95	1.5	30%	-0.16	-73.8	3.94%	0	-0.5	36	0
24	Feb_12_2016	86.32	67.24	62.48	58.67	57.46	56.17	59.55(4.55%)	DP	OpenShort	-75	0.1	-66	-220	-36	-156	1.92	24%	-0.37	-79.4	3.81%	0	-1.2	28	0
25	Feb_11_2016	86.64	68.19	63.39	59.88	58.95	57.21	56.96(-0.07%)	DT	HoldShort	-65	-0.5	-85	-250	-58	-166	1.4	21%		-79	3.79%	0	-1.7	23	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.