Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2015

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $91.6800 (1.1%) ($89.5700 - $92.2400) on Mon. Dec. 28, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.85% (three month average)
RSI   41
Latest Price   $91.6800(1.1%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY advances 0.6% a day on average for past five trading days.
Weekly Trend   ALNY declines -3.7% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
IBB(53%)    XBI(53%)    ARKG(46%)    ARKK(37%)    IWO(37%)
Factors Impacting ALNY price   ALNY will decline at least -1.925% in a week (0% probabilities).
VIXM(-12%)    TLT(-5%)    SHY(-4%)    IGOV(-4%)    UUP(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.925% (StdDev 3.85%)
Hourly BBV 0 ()
Intraday Trend 1.7%

Resistance Level   $95.01
5 Day Moving Average   $89.65(2.26%)
10 Day Moving Average   $89.46(2.48%)
20 Day Moving Average   $95.01(-3.5%)
To recent high   -15.9%
To recent low   22.2%
Market Cap   $10.603b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 7.57% (three month std-dev: 3.85%) daily (68% of days).

Sample size 4 Average positive next day return: 1.61%(25%) Average negative next day return: -0.55%(75%) Sample size 4 Average positive next three day return: 4.83%(25%) Average negative next three day return: -7.03%(75%) Sample size 4 Average positive next weekly return: 2.43%(50%) Average negative next weekly return: -12.37%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_28_2015	95.67	95.01	89.46	89.65	89.58	90.91	91.68(1.1%)	DP	OpenShort	-65	0.3	-1	100	16	-51	0.4	53%	-0.04	-51	3.85%	0	-0.5	41	0
2	Dec_24_2015	95.71	95.75	89.23	89.1	89.07	90.21	90.68(-0.72%)	N/A	N/A	0	0.2	5	90	31	-75	0.16	49%	-0.05	-48.2	3.99%	0	-0.7	29	0
3	Dec_23_2015	95.76	96.47	89.69	88.6	88.59	88.24	91.34(5.57%)	DP	OpenShort	-65	0.4	-25	-30	2	-105	0.57	47%	-0.05	-50.6	4.01%	0	-0.7	34	0
4	Dec_22_2015	95.81	97.13	90.49	88.73	88.8	87.92	86.52(-1.69%)	DT	OpenShort	-75	-0.3	-46	-70	-22	-119	0.5	45%	-0.1	-49.7	3.98%	0	-1.4	31	0
5	Dec_21_2015	95.91	98.06	91.89	89.12	88.8	88.94	88.01(-1.06%)	DT	OpenShort	-75	-0.1	-37	-40	-10	-119	0.48	42%	-0.09	-49	3.98%	0	-1.3	31	0

6	Dec_18_2015	96	98.82	92.85	89.19	89.72	89.69	88.95(0.87%)	DP	OpenShort	-75	-0	-39	20	-11	-124	1.49	42%	-0.07	-51.7	4.11%	0	-1.4	34	0
7	Dec_17_2015	96.07	99.56	94.75	89.33	89.78	90.5	88.18(-4.12%)	DT	OpenShort	-75	-0.2	-32	70	-3	-118	0.58	42%	-0.09	-52.1	4.11%	0	-1.7	31	0
8	Dec_16_2015	96.16	100.53	96.5	90.94	90.31	89.75	91.97(3.92%)	DP	OpenShort	-75	0.2	-38	-60	-14	-110	0.48	43%	-0.05	-47.6	4.09%	0	-1.3	37	0
9	Dec_15_2015	96.21	101.16	97.66	92.66	92.17	89.06	88.5(0.19%)	DP	OpenShort	-75	-0.7	-72	-250	-57	-118	0.65	43%	-0.08	-45.4	4.06%	0	-2.1	33	0
10	Dec_14_2015	96.29	101.88	99.44	95.16	95.1	90.88	88.33(-1.51%)	DT	OpenShort	-75	-1.3	-88	-310	-81	-108	1.16	43%	-0.09	-46.1	4.06%	0	-2.6	33	0

11	Dec_11_2015	96.38	102.67	101.11	97.04	97.42	95.28	89.68(-6.78%)	DT	OpenShort	-75	-1.7	-88	-140	-86	-94	1.27	43%	-0.08	-45	4.05%	0	-3	38	0
12	Dec_10_2015	96.46	103.23	102.96	100.9	99.73	99.33	96.2(-4.35%)	DT	OpenShort	-75	-1.5	-32	-60	-30	-38	2.51	48%	0	-27.9	3.98%	0	-2.2	43	0
13	Dec_9_2015	96.46	103.67	103.93	102.84	102.09	99.55	100.58(-0.45%)	DT	OpenShort	-75	-0.8	-20	-200	-20	-21	1.01	50%	0.05	-3	3.98%	0	-1.1	42	0
14	Dec_8_2015	96.41	104	104.38	103.45	103.39	100.12	101.03(3.39%)	DP	OpenShort	-75	-0.9	-64	-220	-73	-36	0.74	53%	0.05	25.7	4.01%	0	-1.1	48	0
15	Dec_7_2015	96.36	104.38	104.78	104.44	104.94	104.63	97.72(-10.32%)	DT	OpenShort	-75	-2.3	-30	-10	-37	-10	2.18	53%	0.02	60.2	4.08%	0	-2.3	48	0

16	Dec_4_2015	96.34	104.63	105.37	105.71	105.74	106.65	108.96(2.87%)	UT	OpenLong	75	1.3	24	60	23	25	0.67	58%	0.16	112.4	3.9%	0	1.7	61	0
17	Dec_3_2015	96.19	104.12	104.74	105.39	105.25	105.25	105.92(2.23%)	UT	OpenLong	75	0.2	8	-0	4	21	0.82	55%	0.12	125.5	3.89%	0	0.7	64	0
18	Dec_2_2015	96.07	103.75	104.81	105.26	105.46	104.83	103.61(-2.24%)	N/A	N/A	0	-0.6	-1	-40	-8	19	0.5	55%	0.1	126.7	3.92%	0	-0	50	0
19	Dec_1_2015	95.97	103.3	104.86	105.49	105.61	105.25	105.98(1.85%)	N/A	N/A	0	0.1	-1	-20	-7	17	0.6	53%	0.13	117.1	3.93%	0	0.7	48	0
20	Nov_30_2015	95.85	102.69	104.42	105.2	105.34	106.1	104.06(-3.09%)	UD	OpenLong	75	-0.3	8	50	7	10	0.67	51%	0.11	115.5	4.01%	0	0.3	43	0

21	Nov_27_2015	95.74	101.86	104.29	104.91	104.81	105.97	107.38(2.02%)	UT	OpenLong	75	0.4	26	70	28	18	0.18	52%	0.16	92.8	4.02%	0	1	58	0
22	Nov_25_2015	95.59	100.94	103.46	104	103.93	104.59	105.25(0.47%)	UT	OpenLong	75	0.2	10	40	12	5	0.36	55%	0.14	88	4.08%	0	0.7	60	0
23	Nov_24_2015	95.46	100.23	103.33	104.35	103.67	103.66	104.76(0.22%)	UT	OpenLong	75	0.1	5	-20	3	12	0.32	52%	0.13	91.4	4.09%	0	0.6	61	0
24	Nov_23_2015	95.34	99.22	103.52	104.17	104.03	103.28	104.53(1.87%)	UT	OpenLong	75	0	7	-50	-0	27	0.43	52%	0.13	84.8	4.19%	0	0.7	66	0
25	Nov_20_2015	95.22	98.08	103.89	103.53	103.84	103.68	102.61(-0.24%)	UD	OpenLong	65	-0.1	2	-0	-10	39	0.52	50%		74	4.2%	0	0.5	65	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.