Trading Signals: ALNY Stock Price Prediction and Forecast

^ ALNY: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2015

Trading Signals: ALNY Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Fri. Oct. 27, 2023)

(Alnylam Pharmaceuticals, Inc. )
ALNY latest price $91.3400 (5.57%) ($86.5700 - $92.9100) on Wed. Dec. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.01% (three month average)
RSI   34
Latest Price   $91.3400(5.57%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ALNY declines -0.2% a day on average for past five trading days.
Weekly Trend   ALNY declines -7.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support ALNY advance at 0% a week (0% probability)
IBB(53%)    XBI(53%)    ARKG(46%)    ARKK(37%)    IWO(37%)
Factors Impacting ALNY price   ALNY will decline at least -2.005% in a week (0% probabilities).
VIXM(-12%)    TLT(-5%)    UUP(-4%)    SHY(-4%)    IGOV(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.005% (StdDev 4.01%)
Hourly BBV 0 ()
Intraday Trend 4.7%

1 - 5 Day Possible Target   $75.14(-17.74%)
Resistance Level   $96.47
5 Day Moving Average   $88.6(3.09%)
10 Day Moving Average   $89.69(1.84%)
20 Day Moving Average   $96.47(-5.32%)
To recent high   -16.2%
To recent low   21.8%
Market Cap   $10.563b

Alnylam Pharmaceuticals, Inc. operates as biopharmaceutical company, which engages in the discovery, development and commercialization of RNAi therapeutics. It is the translation of RNAi as a new class of innovative medicines with a core focus on RNAi therapeutics for the treatment of genetically defined diseases. The company was founded by John Kennedy Clarke, Paul R. Schimmel and Phillip A. Sharp on June 14, 2002 and is headquartered in Cambridge, MA.

$. ALNY price fluctuates within 8.01% (three month std-dev: 4.01%) daily (68% of days).

Sample size 2 Average positive next day return: 1.67%(50%) Average negative next day return: -3.33%(50%) Sample size 2 Average positive next three day return: 0.83%(50%) Average negative next three day return: -6.67%(50%) Sample size 2 Average positive next weekly return: 3.33%(50%) Average negative next weekly return: -10.06%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_23_2015	95.76	96.47	89.69	88.6	88.59	88.24	91.34(5.57%)	DP	OpenShort	-65	0.4	-25	-30	2	-105	0.57	47%	-0.05	-50.6	4.01%	0	-0.7	34	INF
2	Dec_22_2015	95.81	97.13	90.49	88.73	88.8	87.92	86.52(-1.69%)	DT	OpenShort	-75	-0.3	-46	-70	-22	-119	0.5	45%	-0.1	-49.7	3.98%	0	-1.4	31	INF
3	Dec_21_2015	95.91	98.06	91.89	89.12	88.8	88.94	88.01(-1.06%)	DT	OpenShort	-75	-0.1	-37	-40	-10	-119	0.48	42%	-0.09	-49	3.98%	0	-1.3	31	INF
4	Dec_18_2015	96	98.82	92.85	89.19	89.72	89.69	88.95(0.87%)	DP	OpenShort	-75	-0	-39	20	-11	-124	1.49	42%	-0.07	-51.7	4.11%	0	-1.4	34	INF
5	Dec_17_2015	96.07	99.56	94.75	89.33	89.78	90.5	88.18(-4.12%)	DT	OpenShort	-75	-0.2	-32	70	-3	-118	0.58	42%	-0.09	-52.1	4.11%	0	-1.7	31	INF

6	Dec_16_2015	96.16	100.53	96.5	90.94	90.31	89.75	91.97(3.92%)	DP	OpenShort	-75	0.2	-38	-60	-14	-110	0.48	43%	-0.05	-47.6	4.09%	0	-1.3	37	INF
7	Dec_15_2015	96.21	101.16	97.66	92.66	92.17	89.06	88.5(0.19%)	DP	OpenShort	-75	-0.7	-72	-250	-57	-118	0.65	43%	-0.08	-45.4	4.06%	0	-2.1	33	INF
8	Dec_14_2015	96.29	101.88	99.44	95.16	95.1	90.88	88.33(-1.51%)	DT	OpenShort	-75	-1.3	-88	-310	-81	-108	1.16	43%	-0.09	-46.1	4.06%	0	-2.6	33	INF
9	Dec_11_2015	96.38	102.67	101.11	97.04	97.42	95.28	89.68(-6.78%)	DT	OpenShort	-75	-1.7	-88	-140	-86	-94	1.27	43%	-0.08	-45	4.05%	0	-3	38	INF
10	Dec_10_2015	96.46	103.23	102.96	100.9	99.73	99.33	96.2(-4.35%)	DT	OpenShort	-75	-1.5	-32	-60	-30	-38	2.51	48%	0	-27.9	3.98%	0	-2.2	43	INF

11	Dec_9_2015	96.46	103.67	103.93	102.84	102.09	99.55	100.58(-0.45%)	DT	OpenShort	-75	-0.8	-20	-200	-20	-21	1.01	50%	0.05	-3	3.98%	0	-1.1	42	INF
12	Dec_8_2015	96.41	104	104.38	103.45	103.39	100.12	101.03(3.39%)	DP	OpenShort	-75	-0.9	-64	-220	-73	-36	0.74	53%	0.05	25.7	4.01%	0	-1.1	48	INF
13	Dec_7_2015	96.36	104.38	104.78	104.44	104.94	104.63	97.72(-10.32%)	DT	OpenShort	-75	-2.3	-30	-10	-37	-10	2.18	53%	0.02	60.2	4.08%	0	-2.3	48	INF
14	Dec_4_2015	96.34	104.63	105.37	105.71	105.74	106.65	108.96(2.87%)	UT	OpenLong	75	1.3	24	60	23	25	0.67	58%	0.16	112.4	3.9%	0	1.7	61	INF
15	Dec_3_2015	96.19	104.12	104.74	105.39	105.25	105.25	105.92(2.23%)	UT	OpenLong	75	0.2	8	-0	4	21	0.82	55%	0.12	125.5	3.89%	0	0.7	64	INF

16	Dec_2_2015	96.07	103.75	104.81	105.26	105.46	104.83	103.61(-2.24%)	N/A	N/A	0	-0.6	-1	-40	-8	19	0.5	55%	0.1	126.7	3.92%	0	-0	50	INF
17	Dec_1_2015	95.97	103.3	104.86	105.49	105.61	105.25	105.98(1.85%)	N/A	N/A	0	0.1	-1	-20	-7	17	0.6	53%	0.13	117.1	3.93%	0	0.7	48	INF
18	Nov_30_2015	95.85	102.69	104.42	105.2	105.34	106.1	104.06(-3.09%)	UD	OpenLong	75	-0.3	8	50	7	10	0.67	51%	0.11	115.5	4.01%	0	0.3	43	INF
19	Nov_27_2015	95.74	101.86	104.29	104.91	104.81	105.97	107.38(2.02%)	UT	OpenLong	75	0.4	26	70	28	18	0.18	52%	0.16	92.8	4.02%	0	1	58	INF
20	Nov_25_2015	95.59	100.94	103.46	104	103.93	104.59	105.25(0.47%)	UT	OpenLong	75	0.2	10	40	12	5	0.36	55%	0.14	88	4.08%	0	0.7	60	INF

21	Nov_24_2015	95.46	100.23	103.33	104.35	103.67	103.66	104.76(0.22%)	UT	OpenLong	75	0.1	5	-20	3	12	0.32	52%	0.13	91.4	4.09%	0	0.6	61	INF
22	Nov_23_2015	95.34	99.22	103.52	104.17	104.03	103.28	104.53(1.87%)	UT	OpenLong	75	0	7	-50	-0	27	0.43	52%	0.13	84.8	4.19%	0	0.7	66	INF
23	Nov_20_2015	95.22	98.08	103.89	104.17	103.84	103.68	102.61(-0.24%)	UD	OpenLong	65	-0.1	2	-0	-10	39	0.52	50%	0.12	74	4.2%	0	0.5	65	INF
24	Nov_19_2015	95.11	97	103.82	103.53	103.44	104.78	102.86(-3.87%)	UD	OpenLong	75	-0.1	32	90	19	71	0.53	50%	0.11	64.5	4.27%	0	0.6	72	INF
25	Nov_18_2015	95.01	95.7	103.47	102.74	102.55	104.01	107(3.04%)	UT	OpenLong	75	0.4	46	90	32	86	0.67	50%		53.4	4.25%	0	1.1	73	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.