Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ALL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
ALL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230914
Hourly
Intraday
$110.06
1.15%
1.52
%
1.4
0
0.03
%
0.09
%
1.8
63
Chart
2
20230911
Hourly
Intraday
$107.83
1.74%
1.49
%
1.3
0
-0.07
%
-0.03
%
0.5
59
Chart
3
20230817
Hourly
Intraday
$111.16
1.87%
-1.67
%
0.6
0
0.61
%
0.2
%
-1
43
Chart
4
20230816
Hourly
Intraday
$108.16
2.53%
4.44
%
1.5
0
0.07
%
-0.14
%
-0.3
44
Chart
5
20230810
Hourly
Intraday
$111.9
1.46%
0.99
%
1.8
80
0.17
%
0.05
%
0.3
51
Chart
6
20230803
Hourly
Intraday
$108.07
1.18%
4.55
%
0.2
12
-0.46
%
-0.25
%
0.7
71
Chart
7
20230726
Hourly
Intraday
$112.19
1.36%
2.25
%
1.4
27
-0.04
%
0.06
%
1.5
56
Chart
8
20230720
Hourly
Intraday
$107.86
1.54%
5.85
%
1.3
100
0.39
%
0.27
%
1.7
54
Chart
9
20230712
Hourly
Intraday
$109.55
1.05%
-1.35
%
1.4
92
0.23
%
0.05
%
-1.3
51
Chart
10
20230613
Hourly
Intraday
$113.86
1.11%
0.98
%
2
84
0.13
%
0.11
%
0.2
39
Chart
11
20230512
Hourly
Intraday
$119.03
1.23%
-0.06
%
2.4
66
0.13
%
0.09
%
1.3
56
Chart
12
20230505
Hourly
Intraday
$117
2.37%
1.5
%
1.7
92
0.4
%
0.18
%
0.5
52
Chart
13
20230420
Hourly
Intraday
$119.9
2.9%
0.75
%
1.8
99
0.52
%
0.3
%
1.2
72
Chart
14
20230403
Hourly
Intraday
$113.69
1.97%
3.1
%
2
95
0.44
%
0.22
%
0.4
48
Chart
15
20230331
Hourly
Intraday
$110.07
1.14%
1.58
%
1
73
0.07
%
0.15
%
-0.2
45
Chart
16
20230329
Hourly
Intraday
$107.8
1.58%
3.16
%
1.1
61
0.06
%
0.18
%
-0.5
37
Chart
17
20230327
Hourly
Intraday
$107.19
2.01%
1.33
%
0.7
40
0.07
%
-0.23
%
-1
27
Chart
18
20230321
Hourly
Intraday
$113.02
3.23%
3.06
%
1.4
74
0.53
%
0.14
%
-0.9
29
Chart
19
20230320
Hourly
Intraday
$107.48
1.85%
3.89
%
0.6
12
-0.48
%
-0.17
%
-1.5
22
Chart
20
20230314
Hourly
Intraday
$115.78
1.05%
0.16
%
0.2
6
-0.25
%
-0.25
%
-1.9
9
Chart
21
20230104
Hourly
Intraday
$138.1
1.36%
1.68
%
2.3
89
0.21
%
0.1
%
1.2
74
Chart
22
20221221
Hourly
Intraday
$135.6
1.59%
0.72
%
0.8
92
0.33
%
0.2
%
1.5
55
Chart
23
20221104
Hourly
Intraday
$128.93
3.61%
4.16
%
2
82
0.35
%
0.12
%
0.3
45
Chart
24
20221026
Hourly
Intraday
$125.59
1.04%
-0.3
%
0.4
94
0.14
%
0.17
%
-1
45
Chart
25
20221024
Hourly
Intraday
$122.48
1.6%
3.99
%
0.2
43
0.28
%
-0.6
%
-0.9
43
Chart
26
20221021
Hourly
Intraday
$120.05
1.14%
2.01
%
0.1
3
-1.21
%
-0.64
%
-1.9
44
Chart
27
20221019
Hourly
Intraday
$138.17
1.1%
-1.62
%
1
100
0.3
%
0.14
%
1.2
66
Chart
28
20221018
Hourly
Intraday
$136.29
2.02%
2.91
%
1.3
48
0.18
%
0.44
%
2
69
Chart
29
20221017
Hourly
Intraday
$135.25
1.91%
0.8
%
0.5
80
0.16
%
0.04
%
1.2
69
Chart
30
20221010
Hourly
Intraday
$131.61
1.5%
0.89
%
1.1
46
0.03
%
0.02
%
1.1
51
Chart
31
20221004
Hourly
Intraday
$131.02
2.14%
3.53
%
2
100
0.37
%
0.26
%
2
65
Chart
Avg positive intraday return: 1.5(48%) Avg negative intraday return: -1.22(52%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230927
Hourly
Intraday
$112.05
-1.15%
-0.22
%
-1.2
0
-0.33
%
-0.1
%
0.9
65
Chart
2
20230921
Hourly
Intraday
$113.59
-1.05%
-0.26
%
-0.9
0
0.04
%
0.19
%
1.8
63
Chart
3
20230908
Hourly
Intraday
$106.51
-1.48%
-1.42
%
-2.5
0
-0.13
%
-0.16
%
-0.5
51
Chart
4
20230905
Hourly
Intraday
$109.63
-1.16%
-3.02
%
-0.5
0
0.1
%
0.14
%
-0.1
56
Chart
5
20230814
Hourly
Intraday
$107.56
-1.3%
-1.96
%
-1.6
0
-0.32
%
-0.15
%
-1.1
45
Chart
6
20230808
Hourly
Intraday
$109.25
-1.3%
-0.27
%
-1.9
34
-0.15
%
0%
0.3
61
Chart
7
20230802
Hourly
Intraday
$110.06
-2.37%
-5.77
%
-4
53
-0.2
%
-0.1
%
-0.6
56
Chart
8
20230714
Hourly
Intraday
$103.14
-1.77%
-3.48
%
-1.2
3
-0.36
%
-0.2
%
-3.3
35
Chart
9
20230713
Hourly
Intraday
$104.95
-2.25%
-2.57
%
-2
11
-0.3
%
-0.14
%
-2.8
41
Chart
10
20230705
Hourly
Intraday
$109.4
-1.22%
-0.43
%
-1.4
66
0%
0.04
%
0
34
Chart
11
20230628
Hourly
Intraday
$107.77
-1.08%
0.2
%
-1.3
57
-0.09
%
0.02
%
-0.7
35
Chart
12
20230621
Hourly
Intraday
$107.22
-1.46%
-0.81
%
-1.8
11
-0.3
%
-0.15
%
-2
51
Chart
13
20230620
Hourly
Intraday
$108.75
-2.01%
-2.3
%
-1.2
18
-0.15
%
-0.2
%
-1.5
45
Chart
14
20230615
Hourly
Intraday
$110.75
-1.21%
-0.77
%
-1.5
0
-0.31
%
-0.1
%
-0.6
49
Chart
15
20230609
Hourly
Intraday
$111.32
-1.01%
0.04
%
-0.2
64
-0.13
%
0.03
%
-0.4
32
Chart
16
20230601
Hourly
Intraday
$107.45
-1.26%
0.69
%
-2.2
13
-0.2
%
-0.13
%
-1.7
25
Chart
17
20230525
Hourly
Intraday
$112.78
-1.04%
-2.08
%
-0.6
4
-0.34
%
-0.22
%
-2.2
39
Chart
18
20230504
Hourly
Intraday
$110.35
-1.38%
2.26
%
-0.7
11
-0.11
%
-0.27
%
-0.6
57
Chart
19
20230502
Hourly
Intraday
$114.54
-1.12%
-2.99
%
-2
36
-0.13
%
0.01
%
-2
42
Chart
20
20230421
Hourly
Intraday
$116.29
-1.19%
-1.36
%
-0.8
56
-0.01
%
0.08
%
0.7
64
Chart
21
20230413
Hourly
Intraday
$113.91
-1.81%
-1.7
%
-2.9
16
-0.22
%
-0.09
%
0.8
77
Chart
22
20230324
Hourly
Intraday
$104.29
-1.16%
0.01
%
-0.6
0
-0.63
%
-0.36
%
-1.3
23
Chart
23
20230323
Hourly
Intraday
$108.31
-1.66%
-2.72
%
-1.4
27
-0.38
%
-0.01
%
-1.4
22
Chart
24
20230317
Hourly
Intraday
$109.18
-1.9%
-6.24
%
-1.1
52
0.14
%
-0.22
%
-2.1
12
Chart
25
20230315
Hourly
Intraday
$111.02
-2.38%
-3.28
%
-1
2
-0.35
%
-0.38
%
-2
8
Chart
26
20230313
Hourly
Intraday
$116.18
-2.12%
-3.4
%
-1.3
4
-0.36
%
-0.35
%
-2.2
8
Chart
27
20230302
Hourly
Intraday
$126.13
-1.12%
-1.04
%
-1.5
10
-0.22
%
-0.17
%
-2.1
32
Chart
28
20230217
Hourly
Intraday
$135.84
-1.43%
-1.5
%
-1.5
65
-0.04
%
-0.01
%
0.6
68
Chart
29
20230202
Hourly
Intraday
$124.16
-3.63%
2.91
%
-2.3
33
-0.37
%
-0.2
%
-0
39
Chart
30
20230119
Hourly
Intraday
$124.73
-6.24%
-5.88
%
-2.3
0
-0.81
%
-0.47
%
-3.9
33
Chart
31
20230117
Hourly
Intraday
$136.64
-1.38%
-2.48
%
-2.3
69
-0.12
%
-0.09
%
-1.1
50
Chart
32
20230111
Hourly
Intraday
$139.63
-1.13%
-2.14
%
-2.6
60
-0.04
%
-0.04
%
0.3
59
Chart
33
20221205
Hourly
Intraday
$128.97
-1.31%
-1.84
%
-1.2
5
-0.27
%
-0.06
%
-1.6
52
Chart
34
20221129
Hourly
Intraday
$131.36
-1.21%
0.5
%
-1.5
0
-0.27
%
-0.12
%
0.7
57
Chart
35
20221103
Hourly
Intraday
$120.81
-2.27%
0.5
%
-2.6
12
-0.44
%
-0.22
%
-0.7
41
Chart
36
20221025
Hourly
Intraday
$123.51
-1.35%
-0.18
%
-0.3
89
0.19
%
0.11
%
-0.9
42
Chart
37
20221020
Hourly
Intraday
$121.49
-10.12%
-12.9
%
-3.4
23
-1.1
%
-0.49
%
-2.6
47
Chart
38
20221013
Hourly
Intraday
$126.63
-4.27%
2.92
%
-2.7
23
-0.59
%
-0.17
%
1.8
62
Chart
39
20221007
Hourly
Intraday
$128.83
-1.33%
-0.33
%
-2
0
-0.3
%
-0.12
%
0.8
45
Chart
40
20220929
Hourly
Intraday
$124.96
-1.34%
-0.22
%
-0.8
86
0.22
%
-0.04
%
0
51
Chart
Avg positive intraday return: 1.63(55%) Avg negative intraday return: -1.36(45%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA