Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 23, 2023



ALL Trading Signals: Hourly Price Forecast and Prediction

(Allstate Corporation)


One month low (close): $105.0700      One month high (close): $113.0300

ALL Daily Change: 0.48%   Daily StdDev 1.83%   ALL EMA_5_Trend: -0.77%   10Minute StdDev: $0

Latest Price :  $105.62(0.48%)

Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)   Wed. Aug 16, 2023($0)  

ALL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.77%  Daily EMA 20 BBV: -1.2

Sample size 21   Avg positive next hour return: 0.15%(62%)   Avg negative next hour return: -0.18%(38%)
     Wed. Aug. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2315   108.91  107.07  105.44(-0.02 105.6(-0.02 105.63(-0.05105.61-1.2    -1013(-0.5)-50[-1][-6][2]2827DP-0.1OpenShort?    (1)-33-180.5,6536

Daily Trend: %
Up Forces:
Down Forces: 105.44(hourly_sma_20 -0.16%)   105.6(hourly_sma_10 -0.01%)  
Support Levels:
Resistance Levels: 107.07(daily_ema_10 1.38%)   108.91(daily_ema_20 3.12%)  
 
2Aug/2314   108.91  107.07  105.46(-0.04 105.62(0.05 105.68(-0.08105.55-1.2    -1013(-2.1)-50[-2][-6][-5]2229DT-0.4OpenShort    (-1)-4-8-6-110.2,6736
3Aug/2313   108.91  107.07  105.5(-0.05 105.57(0.07 105.76(0.09105.7-1.2    -1015(-2.9)-50[-3][4][1]3688UR-0.1SmallShort    (-2)542-80.5,7336
4Aug/2312   108.91  107.07  105.55(-0.07 105.5(0.01 105.67(0.06105.63-1.2    -1018(-2.9)-50[-4][0][1]3290UR-0.1SmallShort    (-4)3-2760.2,7736
5Aug/2311   108.91  107.07  105.62(-0.09 105.49(-0.01 105.61(0.04105.67-1.2    -1021(-4.3)-50[-5][-1][2]4095DP0.1OpenShort    (-4)2-924150.1,8736
 
6Aug/2310   108.91  107.07  105.71(-0.09 105.5(0.05 105.57(0.04105.84-1.1    -1025(-6)-50[-5][0][2]29105UR0.4SmallShort    (-5)2-820140.2,7436
7Aug/239   108.91  107.07  105.81(-0.09 105.45(0.07 105.53(0.13105.99-1.1    -1031(-4.1)-40[-5][6][18]10136UR0.5SmallShort?    (-6)74116180.2,5536
8Aug/2215   109.28  107.46  105.91(-0.11 105.38(0.04 105.39(0.07105.24-1.5    -1035(-3.4)-50[-6][1][-3]-3161RG-0.2Wait?    (-8)4-62-17-0.7,3750
9Aug/2214   109.28  107.46  106.03(-0.12 105.34(0.07 105.32(-0.06105.35-1.5    -1039(-2.7)-50[-7][-6][-1]-3039DT0OpenShort    (-6)-3-39-14-0.7,3850
10Aug/2213   109.28  107.46  106.16(-0.13 105.27(-0.02 105.38(-0.07105.4-1.5    -1042(-2.6)-50[-7][-9][-6]-3737DT0OpenShort    (-8)-4-2489-0.7,3150
 
11Aug/2212   109.28  107.46  106.3(-0.13 105.27(0)  105.45(0.09105.84-1.3    -1044(-4.2)-45[-7][1][17]-36104UR0.3SmallShort    (-7)540320-0.4,2450
12Aug/2211   109.28  107.46  106.44(-0.19 105.29(-0.13 105.35(-0.03105.11-1.6    -1048(-2.6)-50[-10][-10][4]-5851DP-0.2OpenShort    (-10)-210-213-1,1750
13Aug/2210   109.28  107.46  106.64(-0.23 105.43(-0.18 105.38(-0.01104.93-1.6    -1051(-4)-50[-13][-11][-12]-6154DT-0.3OpenShort    (-12)-1-3614-1.3,2250
14Aug/229   109.28  107.46  106.89(-0.24 105.62(-0.11 105.39(0.21105.6-1.4    -1055(-7.7)-50[-13][3][2]-46155UR0.1SmallShort?    (-12)11-61020-0.9,2750
15Aug/2115   109.56  107.99  107.15(-0.25 105.74(-0.16 105.17(0.04105.72-1.5    -1063(-10.4)-50[-14][-8][10]-51116DP0.3OpenShort?    (-15)2141420-0.9,2238
 
16Aug/2114   109.56  107.99  107.42(-0.18 105.91(-0.24 105.13(-0.08105.47-1.6    -1073(0.4)-50[-10][-16][9]-65-29DP0.2OpenShort    (-16)-4161220-1.1,1338
17Aug/2113   109.56  107.99  107.61(-0.21 106.16(-0.26 105.21(-0.25105.18-1.7    -1073(1.6)-50[-11][-26][7]-77-92DP-0OpenShort    (-12)-14206-10-1.3,638
18Aug/2112   109.56  107.99  107.84(-0.22 106.44(-0.26 105.47(-0.38104.81-1.9    -1071(4.4)-50[-12][-34][-2]-92-162DT-0.4OpenShort    (-14)-2181-20-1.7,138
19Aug/2111   109.56  107.99  108.08(-0.23 106.72(-0.32 105.87(-0.43104.66-1.9    -1067(6.4)-50[-13][-38][-21]-100-204DT-0.7HoldShort    (-13)-23-47-2-20-2,038
20Aug/2110   109.56  107.99  108.33(-0.21 107.06(-0.25 106.33(-0.36105.53-1.6    -1060(4)-50[-11][-32][-11]-95-148DT-0.5OpenShort    (-12)-20-22-1-20-1.8,038
 
21Aug/219   109.56  107.99  108.56(-0.16 107.33(-0.25 106.71(-0.37105.93-1.4    -1056(4.3)-50[-9][-32][-13]-95-176DT-0.5OpenShort?    (-12)-20-28-5-20-1.8,038
22Aug/1815   109.92  108.55  108.73(-0.08 107.6(-0.24 107.11(-0.28106.45-1.5    -852(-0.2)-50[-4][-25][-9]-93-201DT-0.5HoldShort?    (-9)-15-16-10-20-1.7,040
23Aug/1814   109.92  108.55  108.82(0.07 107.86(-0.29 107.41(-0.16106.74-1.4    -852(-8)-20[4][-18][-6]-93-294DR-0.6HoldShort    (-4)-9-9-14-8-1.7,040
24Aug/1813   109.92  108.55  108.74(0.09 108.17(-0.36 107.58(-0.19106.91-1.3    -860(-7.2)-25[5][-21][-12]-79-300DR-0.5HoldShort    (5)-10-27-14-7-1.3,440
25Aug/1812   109.92  108.55  108.64(0.11 108.56(-0.34 107.79(-0.16107.4-1.1    -867(-8)-20[6][-18][-14]-63-252DR-0.2OpenShort    (6)-9-35-13-4-0.8,740
 
26Aug/1811   109.92  108.55  108.52(0.15 108.93(-0.12 107.96(-0.11108.06-0.8    -875(-7.3)10[8][-9][-2]-51-208DR0.1OpenShort    (9)-69-13-20-0.3,740
27Aug/1810   109.92  108.55  108.36(0.12 109.06(-0.16 108.08(-0.21107.9-0.9    -883(-4.7)-15[7][-16][-0]-36-203RG-0.1Wait    (9)-1117-16-20-0.2,1940
28Aug/189   109.92  108.55  108.23(0.12 109.24(-0.17 108.31(-0.41107.58-1    -887(-5.1)-40[7][-27][-16]-25-269DR-0.4OpenShort?    (6)-22-23-18-20-0.3,3340
29Aug/1715   110.17  108.93  108.1(0.1 109.43(-0.16 108.76(-0.52108-1    -792(-8.3)-50[5][-33][-12]-12-226DR-0.4OpenShort?    (9)-28-12-18-20-0,3843
30Aug/1714   110.17  108.93  107.99(0.08 109.61(-0.16 109.33(-0.54108.22-0.9    -7101(-1.1)-50[4][-34][-16]12-184DR-0.5OpenShort    (7)-30-27-18-200.1,5943
 
31Aug/1713   110.17  108.93  107.9(0.09 109.79(-0.07 109.92(-0.11108.73-0.7    -7102(-0.3)-45[5][-8][-11]28-31DR-0.5OpenShort    (6)-6-13-18-200.4,6843
32Aug/1712   110.17  108.93  107.8(0.09 109.87(0.06 110.04(-0.15108.98-0.5    -7102(0.2)-50[5][-7][-24]43-11DR-0.5OpenShort    (7)-8-46-15-200.5,8043
33Aug/1711   110.17  108.93  107.7(0.13 109.8(0.45 110.2(0.07109.86-0.1    -7102(2.6)-50[7][16][-24]6693CR-0.2HoldShort    (8)4-51-1-201,9143
34Aug/1710   110.17  108.93  107.56(0.16 109.31(0.51 110.12(0.17110.830.3    -799(5.2)-5[9][24][-7]81189CR0.3OpenShort    (10)9-172-131.5,9343
35Aug/179   110.17  108.93  107.39(0.2 108.75(0.6 109.93(0.24111.160.5    -794(9.9)40[11][31][35]87218UT0.6OpenLong?    (12)13963201.8,9243
 
36Aug/1615   110.37  109.27  107.18(0.08 108.1(0.41 109.67(-0.03109.35-0.4    -284(8.1)-10[4][12][-7]68117CR-0.2HoldShort?    (6)-2-17-6-91.2,8844
37Aug/1614   110.37  109.27  107.09(0.03 107.66(0.41 109.7(0.27109.67-0.3    -276(1.7)5[2][28][5]76276RG-0Wait    (6)157-6201.4,9144
38Aug/1613   110.37  109.27  107.09(0)  107.22(0.42 109.4(0.82109.54-0.4    -274(0.2)15[0][57][4]79424UR0.1SmallShort    (2)45-89201.4,9444
39Aug/1612   110.37  109.27  107.09(0)  106.77(0.37 108.51(0.86109.68-0.3    -274(-0.2)15[0][58][6]85442UR0.7SmallShort    (1)47-2428201.5,9744
40Aug/1611   110.37  109.27  107.06(0.01 106.38(0.37 107.59(1.01110.13-0.1    -274(0.6)20[1][67][35]95518UT1.5HoldLong    (1)553556201.8,10044
 
41Aug/1610   110.37  109.27  107.05(-0.03 105.99(0.29 106.51(0.92109.46-0.4    -274(-2.8)10[-2][59][44]53474UR1.7SmallShort    (-2)506944201.4,6844
42Aug/169   110.37  109.27  107.08(-0.14 105.68(0.08 105.54(0.47108.16-0.9    -277(-7.2)-10[-8][27][72]1342UR1.5SmallShort?    (-6)2616928200.6,3644
43Aug/1515   110.21  108.97  107.23(-0.26 105.6(-0.21 105.05(0.02105.08-1.9    -684(9.6)-50[-14][-11][1]-7449DP0OpenShort?    (-16)1-146-1.1,434
44Aug/1514   110.21  108.97  107.51(-0.28 105.82(-0.21 105.03(-0.13105.09-1.9    -674(-1.5)-50[-16][-20][4]-7816DP0OpenShort    (-16)-7113-5-1.2,234
45Aug/1513   110.21  108.97  107.81(-0.28 106.04(-0.21 105.17(-0.29104.89-1.9    -676(-0.2)-50[-16][-30][-2]-83-64DT-0.1HoldShort    (-17)-17-14-20-1.4,234
 
46Aug/1512   110.21  108.97  108.11(-0.3 106.26(-0.25 105.48(-0.33104.9-1.9    -676(1.5)-50[-17][-33][-10]-86-85DT-0.3OpenShort    (-17)-19-232-20-1.5,234
47Aug/1511   110.21  108.97  108.43(-0.27 106.53(-0.34 105.83(-0.29105.31-1.8    -674(1)-50[-15][-33][5]-86-94DP-0.3OpenShort    (-17)-17171-9-1.5,234
48Aug/1510   110.21  108.97  108.72(-0.31 106.89(-0.43 106.14(-0.43104.99-1.9    -673(3.9)-50[-18][-44][-22]-95-139DT-0.6OpenShort    (-17)-25-41-32-20-1.8,034
49Aug/159   110.21  108.97  109.06(-0.28 107.35(-0.37 106.6(-0.28105.74-1.6    -670(2.1)-50[-16][-34][-20]-93-92DT-0.4OpenShort?    (-16)-16-40-31-20-1.7,034
50Aug/1415   110.19  109.77  109.37(-0.25 107.75(-0.33 106.9(-0.13106.48-1.2    -267(7.6)-50[-14][-22][-9]-90-44DT-0.2OpenShort?    (-15)-7-8-30-13-1.6,045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA