|
^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 31, 2023 |
| ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $105.1100 One month high (close): $128.1300
ALL Daily Change: 1.58% Daily StdDev 1.97% ALL EMA_5_Trend: 0.98% 10Minute StdDev: $0
Latest Price : $110.81(1.58%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: -0.2
| Fri. Mar. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 112.31 | 108.44 | 109.56(0.14) | 110.02(0.22) | 110.85(0.08) | 110.87 | -0.2 | | -17 | 14(-0.4) | -5 | [7] | [12] | [3] | 80 | 29 | RG | 0 | Wait? | | (8) | 4 | 9 | -3 | 2 | 1.4,95 | 45 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.02(hourly_sma_10 -0.77%) 109.56(hourly_sma_20 -1.18%) 108.44(weak_daily_ema_10 -2.19%) Resistance Levels: 112.31(daily_ema_20 1.3%)
|
| 2 | Mar/31 | 14 | 112.31 | 108.44 | 109.41(0.21) | 109.78(0.16) | 110.76(0.13) | 110.73 | -0.2 | | -17 | 14(-2.5) | -5 | [11] | [14] | [-3] | 80 | -16 | CR | -0 | OpenShort | | (10) | 7 | -15 | -3 | 20 | 1.3,97 | 45 | 3 | Mar/31 | 13 | 112.31 | 108.44 | 109.18(0.22) | 109.6(0.08) | 110.62(0.39) | 110.99 | -0.2 | | -17 | 16(-1.6) | 25 | [11] | [25] | [7] | 88 | 76 | UT | 0.3 | HoldLong | | (15) | 20 | 3 | 5 | 20 | 1.5,100 | 45 | 4 | Mar/31 | 12 | 112.31 | 108.44 | 108.94(0.22) | 109.51(0.07) | 110.19(0.47) | 110.94 | -0.2 | | -17 | 18(-0.6) | 40 | [11] | [29] | [12] | 90 | 103 | UT | 0.6 | HoldLong | | (16) | 24 | 11 | 11 | 20 | 1.6,100 | 45 | 5 | Mar/31 | 11 | 112.31 | 108.44 | 108.7(0.18) | 109.43(0.15) | 109.67(0.45) | 110.75 | -0.2 | | -17 | 19(0.5) | 35 | [9] | [30] | [17] | 89 | 139 | UT | 0.8 | HoldLong | | (15) | 23 | 23 | 25 | 20 | 1.6,99 | 45 | | | |
6 | Mar/31 | 10 | 112.31 | 108.44 | 108.5(0.15) | 109.27(0.14) | 109.18(0.36) | 110.36 | -0.3 | | -17 | 18(0.5) | 20 | [8] | [25] | [12] | 72 | 125 | UT | 0.9 | OpenLong | | (11) | 18 | 17 | 19 | 20 | 1.4,87 | 45 | 7 | Mar/31 | 9 | 112.31 | 108.44 | 108.34(0.15) | 109.12(0.07) | 108.79(0.19) | 110.07 | -0.3 | | -17 | 18(0.4) | 25 | [8] | [14] | [32] | 58 | 83 | UT | 1 | OpenLong? | | (10) | 10 | 78 | 14 | 20 | 1.4,73 | 45 | 8 | Mar/30 | 15 | 113.11 | 107.87 | 108.18(0.12) | 109.04(-0.03) | 108.58(-0.22) | 108.81 | -0.6 | | -23 | 17(0.2) | -20 | [6] | [-13] | [6] | 14 | -73 | RG | 0.2 | Wait? | | (6) | -11 | 25 | -7 | -9 | 0.5,51 | 37 | 9 | Mar/30 | 14 | 113.11 | 107.87 | 108.05(0.06) | 109.07(-0.04) | 108.82(-0.33) | 108.41 | -0.6 | | -23 | 17(-0.1) | -50 | [3] | [-20] | [-2] | 14 | -77 | DR | -0.3 | OpenShort | | (7) | -17 | 9 | -15 | -20 | 0.3,56 | 37 | 10 | Mar/30 | 13 | 113.11 | 107.87 | 107.99(0.04) | 109.07(0) | 109.18(-0.18) | 108.27 | -0.6 | | -23 | 17(-0.1) | -50 | [2] | [-11] | [-11] | 16 | -34 | DR | -0.7 | OpenShort | | (4) | -9 | -9 | -25 | -20 | 0.2,61 | 37 | | | |
11 | Mar/30 | 12 | 113.11 | 107.87 | 107.95(0.06) | 109.11(0.05) | 109.38(-0.07) | 108.42 | -0.6 | | -23 | 17(-0.1) | -50 | [3] | [-4] | [-19] | 35 | -18 | DR | -0.7 | OpenShort | | (3) | -4 | -34 | -21 | -20 | 0.4,75 | 37 | 12 | Mar/30 | 11 | 113.11 | 107.87 | 107.89(0.08) | 109.06(0.27) | 109.46(-0.05) | 108.98 | -0.5 | | -23 | 17(0.2) | -50 | [4] | [3] | [-29] | 59 | 30 | CR | -0.4 | HoldShort | | (6) | -3 | -66 | -10 | -20 | 0.8,89 | 37 | 13 | Mar/30 | 10 | 113.11 | 107.87 | 107.8(0.15) | 108.77(0.37) | 109.52(0.16) | 110.06 | -0.4 | | -23 | 17(1.2) | -10 | [8] | [17] | [-1] | 92 | 127 | CR | 0.4 | OpenShort | | (9) | 8 | -7 | 3 | 6 | 1.7,99 | 37 | 14 | Mar/30 | 9 | 113.11 | 107.87 | 107.64(0.17) | 108.37(0.37) | 109.34(0.28) | 110.17 | -0.4 | | -23 | 16(1.9) | 30 | [9] | [23] | [22] | 98 | 164 | UT | 0.7 | OpenLong? | | (11) | 14 | 58 | -1 | 20 | 2.1,95 | 37 | 15 | Mar/29 | 15 | 113.92 | 108.12 | 107.46(0.1) | 107.97(0.22) | 109.04(0.17) | 109.23 | -0.6 | | -25 | 14(1.7) | -5 | [5] | [13] | [11] | 88 | 115 | RG | 0.2 | Wait? | | (9) | 9 | 27 | -6 | 20 | 1.7,95 | 37 | | | |
16 | Mar/29 | 14 | 113.92 | 108.12 | 107.35(0.17) | 107.73(0.16) | 108.85(0.17) | 108.79 | -0.6 | | -25 | 12(-0.8) | -20 | [9] | [13] | [-8] | 83 | 33 | CR | -0.1 | OpenShort | | (5) | 9 | -28 | -6 | 20 | 1.5,95 | 37 | 17 | Mar/29 | 13 | 113.92 | 108.12 | 107.17(0.19) | 107.56(0.22) | 108.66(0.58) | 109.25 | -0.6 | | -25 | 13(0.5) | 30 | [10] | [35] | [8] | 100 | 156 | UT | 0.6 | CloseLong | | (14) | 29 | 4 | 9 | 20 | 2,100 | 37 | 18 | Mar/29 | 12 | 113.92 | 108.12 | 106.97(0.22) | 107.32(0.28) | 108.03(0.59) | 109.18 | -0.6 | | -25 | 13(0) | 40 | [11] | [38] | [17] | 105 | 155 | UT | 1.1 | CloseLong | | (13) | 30 | 26 | 20 | 20 | 2.2,100 | 37 | 19 | Mar/29 | 11 | 113.92 | 108.12 | 106.74(0.21) | 107.02(0.15) | 107.4(0.49) | 108.77 | -0.6 | | -25 | 13(0) | 40 | [11] | [29] | [24] | 100 | 123 | UT | 1.4 | CloseLong | | (14) | 25 | 32 | 39 | 20 | 2,100 | 37 | 20 | Mar/29 | 10 | 113.92 | 108.12 | 106.52(0.2) | 106.86(0.07) | 106.88(0.24) | 108.26 | -0.7 | | -25 | 13(-0.6) | 40 | [10] | [15] | [19] | 74 | 53 | UT | 1.4 | OpenLong | | (13) | 12 | 29 | 22 | 20 | 1.7,81 | 37 | | | |
21 | Mar/29 | 9 | 113.92 | 108.12 | 106.31(0.18) | 106.79(0.06) | 106.62(0.15) | 107.8 | -0.8 | | -25 | 13(-0.9) | 35 | [9] | [9] | [41] | 46 | 33 | UT | 1.1 | OpenLong? | | (13) | 8 | 105 | 7 | 20 | 1.4,61 | 37 | 22 | Mar/28 | 15 | 114.78 | 108.16 | 106.12(0.09) | 106.73(-0.09) | 106.46(-0.15) | 106.13 | -1 | | -33 | 14(-0.1) | -40 | [5] | [-14] | [-4] | -17 | -97 | DR | -0.3 | OpenShort? | | (7) | -8 | 5 | -23 | -20 | 0,33 | 29 | 23 | Mar/28 | 14 | 114.78 | 108.16 | 106.02(0.01) | 106.83(-0.07) | 106.62(-0.03) | 106.05 | -1 | | -33 | 14(0) | -50 | [1] | [-9] | [-9] | 8 | -13 | DR | -0.5 | OpenShort | | (6) | -2 | -10 | -14 | -20 | 0,58 | 29 | 24 | Mar/28 | 13 | 114.78 | 108.16 | 106.01(0.01) | 106.91(-0.04) | 106.65(-0.18) | 106.21 | -1 | | -33 | 14(0) | -50 | [1] | [-16] | [-19] | 25 | -25 | DR | -0.4 | OpenShort | | (1) | -10 | -44 | -8 | -20 | 0.2,70 | 29 | 25 | Mar/28 | 12 | 114.78 | 108.16 | 106(0.03) | 106.95(-0.02) | 106.84(-0.11) | 106.9 | -0.9 | | -33 | 14(0.2) | -50 | [2] | [-12] | [-2] | 52 | 34 | DR | 0.1 | OpenShort | | (3) | -6 | -7 | 4 | 3 | 0.8,82 | 29 | | | |
26 | Mar/28 | 11 | 114.78 | 108.16 | 105.97(0.01) | 106.97(0.18) | 106.96(-0.04) | 107.02 | -0.9 | | -33 | 14(0.1) | -50 | [1] | [-3] | [-1] | 50 | 84 | DR | 0.1 | OpenShort | | (2) | -2 | 7 | -5 | -20 | 0.9,77 | 29 | 27 | Mar/28 | 10 | 114.78 | 108.16 | 105.96(-0.03) | 106.78(0.15) | 107(-0.05) | 106.91 | -0.9 | | -33 | 14(-0.3) | -45 | [-2] | [-5] | [11] | 48 | 103 | DP | -0.1 | OpenShort | | (1) | -3 | 44 | -10 | -20 | 0.8,78 | 29 | 28 | Mar/28 | 9 | 114.78 | 108.16 | 105.99(-0.08) | 106.62(0.16) | 107.05(-0.11) | 106.22 | -1 | | -33 | 14(-0.8) | -50 | [-4] | [-8] | [-24] | 39 | 63 | DT | -0.7 | OpenShort? | | (-4) | -6 | -56 | -7 | -20 | 0.2,84 | 29 | 29 | Mar/27 | 15 | 115.88 | 108.93 | 106.07(-0.06) | 106.45(0.25) | 107.17(0.1) | 107.12 | -1 | | -34 | 15(-0.6) | -50 | [-3] | [6] | [-8] | 66 | 170 | RG | -0 | Wait? | | (-3) | 6 | -26 | 7 | -10 | 0.8,96 | 27 | 30 | Mar/27 | 14 | 115.88 | 108.93 | 106.13(-0.11) | 106.18(0.32) | 107.06(0.06) | 107.54 | -1 | | -34 | 16(-2.6) | -50 | [-6] | [5] | [12] | 77 | 231 | UR | 0.4 | SmallShort | | (-3) | 3 | 22 | 15 | 20 | 1.1,99 | 27 | | | |
31 | Mar/27 | 13 | 115.88 | 108.93 | 106.25(-0.19) | 105.84(0.32) | 107(0.4) | 107.19 | -1 | | -34 | 18(-3.9) | -50 | [-10] | [23] | [6] | 59 | 327 | UR | 0.1 | SmallShort | | (-9) | 22 | 5 | 18 | 20 | 0.6,94 | 27 | 32 | Mar/27 | 12 | 115.88 | 108.93 | 106.45(-0.2) | 105.5(0.27) | 106.57(0.37) | 107.12 | -1 | | -34 | 22(-3.2) | -50 | [-11] | [20] | [12] | 44 | 298 | UR | 0.3 | SmallShort | | (-14) | 20 | 15 | 18 | 20 | 0.4,84 | 27 | 33 | Mar/27 | 11 | 115.88 | 108.93 | 106.66(-0.21) | 105.22(0.1) | 106.18(0.43) | 106.89 | -1 | | -34 | 25(-2.5) | -50 | [-12] | [18] | [18] | 31 | 279 | UR | 0.3 | SmallShort | | (-15) | 24 | 20 | 28 | 20 | 0.1,78 | 27 | 34 | Mar/27 | 10 | 115.88 | 108.93 | 106.88(-0.21) | 105.11(0.06) | 105.73(0.42) | 106.57 | -1.1 | | -34 | 28(-2.1) | -50 | [-12] | [17] | [-2] | 5 | 228 | RG | 0.4 | Wait | | (-15) | 23 | -39 | 22 | 20 | -0.1,57 | 27 | 35 | Mar/27 | 9 | 115.88 | 108.93 | 107.11(-0.23) | 105.05(0.08) | 105.29(0.58) | 107.19 | -1 | | -34 | 30(-2.6) | -50 | [-13] | [26] | [59] | -10 | 315 | UR | 0.7 | SmallShort? | | (-14) | 32 | 135 | 21 | 20 | 0,40 | 27 | | | |
36 | Mar/24 | 15 | 116.97 | 109.62 | 107.36(-0.33) | 104.97(-0.16) | 104.68(0.23) | 105.08 | -1.3 | | -38 | 33(-0.9) | -50 | [-18] | [-4] | [2] | -52 | 106 | DP | 0.1 | OpenShort? | | (-23) | 13 | -7 | 9 | 20 | -0.8,18 | 23 | 37 | Mar/24 | 14 | 116.97 | 109.62 | 107.72(-0.34) | 105.14(-0.21) | 104.44(0.17) | 105.19 | -1.3 | | -38 | 33(-1.4) | -50 | [-19] | [-9] | [18] | -61 | 86 | DP | 0.3 | OpenShort | | (-24) | 9 | 39 | 9 | 20 | -0.9,12 | 23 | 38 | Mar/24 | 13 | 116.97 | 109.62 | 108.09(-0.36) | 105.36(-0.3) | 104.26(-0.22) | 104.58 | -1.4 | | -38 | 35(-0.2) | -50 | [-20] | [-33] | [5] | -72 | -68 | DP | 0.1 | OpenShort | | (-26) | -12 | 9 | 8 | 12 | -1.1,6 | 23 | 39 | Mar/24 | 12 | 116.97 | 109.62 | 108.48(-0.37) | 105.68(-0.36) | 104.49(-0.29) | 104.43 | -1.4 | | -38 | 35(0.3) | -50 | [-20] | [-39] | [8] | -80 | -126 | DP | -0 | OpenShort | | (-26) | -16 | 21 | 7 | -6 | -1.3,3 | 23 | 40 | Mar/24 | 11 | 116.97 | 109.62 | 108.88(-0.39) | 106.06(-0.57) | 104.79(-0.46) | 104.11 | -1.5 | | -38 | 35(1.3) | -50 | [-22] | [-54] | [4] | -89 | -214 | DP | -0.2 | OpenShort | | (-26) | -25 | 14 | 2 | -10 | -1.6,1 | 23 | | | |
41 | Mar/24 | 10 | 116.97 | 109.62 | 109.31(-0.41) | 106.67(-0.7) | 105.27(-0.58) | 103.89 | -1.5 | | -38 | 33(2.3) | -50 | [-23] | [-65] | [-12] | -95 | -281 | DT | -0.5 | OpenShort | | (-28) | -32 | -26 | 1 | -20 | -1.8,0 | 23 | 42 | Mar/24 | 9 | 116.97 | 109.62 | 109.76(-0.36) | 107.42(-0.64) | 105.88(-0.54) | 104.29 | -1.4 | | -38 | 31(2.5) | -50 | [-20] | [-60] | [-36] | -100 | -314 | DT | -0.6 | HoldShort? | | (-28) | -30 | -91 | 0 | -20 | -2,0 | 23 | 43 | Mar/23 | 15 | 118.26 | 110.85 | 110.16(-0.33) | 108.11(-0.51) | 106.46(-0.41) | 105.73 | -1.4 | | -38 | 29(1.7) | -50 | [-18] | [-50] | [-9] | -95 | -214 | DT | -0.3 | OpenShort? | | (-22) | -23 | -17 | 3 | -20 | -1.8,0 | 22 | 44 | Mar/23 | 14 | 118.26 | 110.85 | 110.53(-0.14) | 108.66(-0.47) | 106.9(-0.41) | 106.01 | -1.4 | | -38 | 27(2.2) | -50 | [-8] | [-46] | [-14] | -98 | -379 | DT | -0.4 | OpenShort | | (-22) | -22 | -24 | 2 | -20 | -1.9,0 | 22 | 45 | Mar/23 | 13 | 118.26 | 110.85 | 110.68(-0.14) | 109.17(-0.53) | 107.34(-0.68) | 106.39 | -1.3 | | -38 | 25(2.5) | -50 | [-8] | [-62] | [-14] | -100 | -414 | DT | -0.4 | HoldShort | | (-8) | -37 | -23 | -2 | -20 | -2,0 | 22 | | | |
46 | Mar/23 | 12 | 118.26 | 110.85 | 110.83(-0.14) | 109.75(-0.52) | 108.08(-0.83) | 106.76 | -1.3 | | -38 | 22(2.6) | -50 | [-8] | [-70] | [-23] | -103 | -425 | DT | -0.7 | HoldShort | | (-9) | -45 | -42 | -11 | -20 | -2.1,0 | 22 | 47 | Mar/23 | 11 | 118.26 | 110.85 | 110.99(-0.09) | 110.32(-0.46) | 108.99(-0.69) | 107.43 | -1.2 | | -38 | 20(1.6) | -50 | [-5] | [-60] | [-19] | -103 | -387 | DT | -0.9 | HoldShort | | (-7) | -38 | -24 | -24 | -20 | -2.1,0 | 22 | 48 | Mar/23 | 10 | 118.26 | 110.85 | 111.09(-0.06) | 110.83(-0.4) | 109.75(-0.59) | 107.82 | -1.2 | | -38 | 18(1.3) | -50 | [-3] | [-52] | [-24] | -95 | -361 | DT | -1.2 | OpenShort | | (-5) | -32 | -30 | -32 | -20 | -2.1,8 | 22 | 49 | Mar/23 | 9 | 118.26 | 110.85 | 111.16(-0.01) | 111.27(-0.38) | 110.4(-0.54) | 108.31 | -1.1 | | -38 | 17(0.4) | -50 | [-1] | [-49] | [-48] | -71 | -363 | DT | -1.4 | OpenShort? | | (-3) | -30 | -105 | -24 | -20 | -1.9,27 | 22 | 50 | Mar/22 | 15 | 119.58 | 112.22 | 111.17(0.12) | 111.69(-0.23) | 111(-0.38) | 110.03 | -1.1 | | -38 | 16(-2.5) | -50 | [7] | [-34] | [-30] | -32 | -276 | DR | -0.7 | OpenShort? | | (5) | -21 | -72 | -11 | -20 | -0.8,38 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|