Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220429	PLCE	Hourly	Intraday	$47.11	$46.22	-0.38%	-1.88%	-2.26%	-1.6	4.61%	-0.93%	-2.19%	Chart
2	20220429	FANG	Hourly	Intraday	$130.82	$126.12	0.89%	-3.62%	-2.73%	-1.6	13.16%	-0.65%	-2.6%	Chart
3	20220429	CSCO	Hourly	Intraday	$50.38	$49.02	-0.36%	-2.69%	-3.05%	-1.7	0.65%	-0.91%	-2.42%	Chart
4	20220429	AIG	Hourly	Intraday	$59.72	$58.51	-0.53%	-2.02%	-2.55%	-1.7	6.36%	-0.66%	-1.89%	Chart
5	20220429	ALL	Hourly	Intraday	$128.96	$126.54	-1.07%	-1.85%	-2.92%	-2	3.18%	-0.85%	-2.12%	Chart
6	20220429	BRK.B	Hourly	Intraday	$328.69	$322.83	-0.78%	-1.77%	-2.55%	-2.3	$-1.22%	-0.76%	-1.94%	Chart
7	20220429	CDW	Hourly	Intraday	$168.59	$163.19	0.27%	-3.21%	-2.94%	-1.8	4.57%	-0.78%	-1.9%	Chart
8	20220429	CMI	Hourly	Intraday	$195.05	$189.19	0.29%	-3.01%	-2.72%	-1.8	6.62%	-1.03%	-1.92%	Chart
9	20220429	EMR	Hourly	Intraday	$92.02	$90.18	-0.31%	-2%	-2.31%	-1.6	$-2.41%	-0.74%	-1.99%	Chart
10	20220429	FIVG	Hourly	Intraday	$34.83	$33.76	-0.49%	-3.05%	-3.54%	-1.9	0.33%	-0.75%	-2.45%	Chart
11	20220429	IWM	Hourly	Intraday	$190.7	$184.95	0.13%	-3.02%	-2.89%	-2	$-1.28%	-0.81%	-2.35%	Chart
12	20220429	IWN	Hourly	Intraday	$153.13	$148.82	0.06%	-2.82%	-2.76%	-2	$-0.09%	-0.75%	-1.88%	Chart
13	20220429	JCI	Hourly	Intraday	$61.34	$59.87	-0.26%	-2.39%	-2.65%	-1.7	$-11.04%	-0.99%	-2.09%	Chart
14	20220429	MS	Hourly	Intraday	$83.37	$80.59	-0.04%	-3.33%	-3.37%	-1.8	4.52%	-0.99%	-2.23%	Chart
15	20220429	ORCL	Hourly	Intraday	$75.54	$73.4	-0.79%	-2.81%	-3.6%	-1.9	$-1.24%	-0.74%	-2.53%	Chart
16	20220429	PEJ	Hourly	Intraday	$44.67	$43.29	0.43%	-3.11%	-2.68%	-1.9	$-4.71%	-0.67%	-2.5%	Chart
17	20220429	SPY	Hourly	Intraday	$424.24	$412	-0.82%	-2.86%	-3.68%	-2	$-0.16%	-0.66%	-2.06%	Chart
18	20220429	VFC	Hourly	Intraday	$53.81	$52	1.09%	-3.4%	-2.31%	-2	$-8.44%	-0.96%	-2.29%	Chart
19	20220429	XAR	Hourly	Intraday	$116.19	$112.51	0.21%	-3.18%	-2.97%	-2.1	$-1.71%	-1.01%	-2.24%	Chart
20	20220429	XLF	Hourly	Intraday	$35.52	$34.51	-0.62%	-2.82%	-3.44%	-2.3	0.67%	-0.92%	-2.51%	Chart
21	20220429	XLI	Hourly	Intraday	$97.58	$95.14	-0.15%	-2.5%	-2.65%	-2.3	0.4%	-0.68%	-1.76%	Chart
22	20220429	XME	Hourly	Intraday	$58.6	$56.21	0.41%	-4.09%	-3.68%	-1.6	$-3.65%	-0.76%	-2.1%	Chart
23	20220429	XRT	Hourly	Intraday	$72.49	$70.27	-0.49%	-3.05%	-3.54%	-2.2	$-1.17%	-0.76%	-2.03%	Chart
24	20220427	NTRA	Hourly	Intraday	$37.94	$36.16	1.34%	-4.76%	-3.42%	-1.5	1.8%	-1.04%	-2.12%	Chart
25	20220426	CPRT	Hourly	Intraday	$116.76	$114.35	-1.17%	-2.04%	-3.21%	-1.7	0.14%	-0.99%	-1.78%	Chart
26	20220426	CTSH	Hourly	Intraday	$83.66	$82.37	-0.78%	-1.53%	-2.31%	-1.7	$-0.87%	-0.77%	-1.99%	Chart
27	20220426	APH	Hourly	Intraday	$70.17	$68.55	-0.76%	-2.29%	-3.05%	-1.7	4.99%	-0.72%	-1.66%	Chart
28	20220422	AMZN	Hourly	Intraday	$2975.75	$2896.87	0.33%	-2.66%	-2.33%	-1.8	$-14.2%	-0.9%	-1.88%	Chart
29	20220422	DRIV	Hourly	Intraday	$25.06	$24.49	-0.24%	-2.27%	-2.51%	-1.6	$-1.92%	-0.71%	-1.65%	Chart
30	20220422	ZBRA	Hourly	Intraday	$387.38	$378.03	-0.7%	-2.4%	-3.1%	-2.2	$-2.09%	-0.81%	-2.18%	Chart
31	20220422	SNPS	Hourly	Intraday	$295.16	$284.82	-0.1%	-3.5%	-3.6%	-1.9	0.7%	-0.66%	-1.95%	Chart
32	20220422	A	Hourly	Intraday	$123.23	$121.32	-1.64%	-1.53%	-3.17%	-2	$-1.69%	-0.81%	-2.32%	Chart
33	20220422	BLK	Hourly	Intraday	$679.77	$662.94	-0.25%	-2.47%	-2.72%	-1.9	$-5.77%	-0.73%	-2.01%	Chart
34	20220421	GOOG	Hourly	Intraday	$2599.47	$2496.82	1.33%	-4%	-2.67%	-1.6	$-4.48%	-0.85%	-1.89%	Chart
35	20220421	GOOGL	Hourly	Intraday	$2591.44	$2494	1.23%	-3.81%	-2.58%	-1.6	$-5.16%	-0.8%	-1.86%	Chart
36	20220421	BLK	Hourly	Intraday	$705.81	$681.46	0.97%	-3.48%	-2.51%	-1.6	$-4.47%	-0.98%	-1.85%	Chart
37	20220421	ICE	Hourly	Intraday	$123.59	$120.71	-0.22%	-2.32%	-2.54%	-1.8	$-1.21%	-0.82%	-2.45%	Chart
38	20220418	BK	Hourly	Intraday	$46.31	$46.21	-2.07%	-0.21%	-2.28%	-1.7	$-3.98%	-0.9%	-2.1%	Chart
39	20220418	PRLB	Hourly	Intraday	$46.68	$46.07	-1.37%	-1.29%	-2.66%	-1.9	$-3.73%	-0.94%	-2.14%	Chart
40	20220414	NTAP	Hourly	Intraday	$77.21	$75.48	-0.08%	-2.24%	-2.32%	-1.6	0.72%	-0.85%	-2.2%	Chart
41	20220414	BAC	Hourly	Intraday	$38.57	$37.57	-0.64%	-2.58%	-3.22%	-1.9	$-0.03%	-0.94%	-1.86%	Chart
42	20220323	SWK	Hourly	Intraday	$144.22	$141.28	-1.17%	-2.01%	-3.18%	-1.6	1.27%	-0.96%	-2.22%	Chart
43	20220314	SNSR	Hourly	Intraday	$30.9	$30.46	-1.75%	-1.4%	-3.15%	-1.8	7.53%	-0.64%	-2.6%	Chart
44	20220311	ROBT	Hourly	Intraday	$44.69	$43.5	0.34%	-2.67%	-2.33%	-2	7.54%	-0.65%	-2.38%	Chart
45	20220311	AAPL	Hourly	Intraday	$157.91	$154.76	-0.38%	-1.99%	-2.37%	-2	5.84%	-1.01%	-2.22%	Chart
46	20220311	BOTZ	Hourly	Intraday	$27.52	$26.58	0.47%	-3.43%	-2.96%	-1.7	11.25%	-1.06%	-2.34%	Chart
47	20220308	EA	Hourly	Intraday	$125.4	$122.67	-0.63%	-2.17%	-2.8%	-2	$-1.63%	-0.85%	-1.77%	Chart
48	20220307	ITW	Hourly	Intraday	$210.09	$206.53	-0.96%	-1.68%	-2.64%	-2.1	$-0.18%	-0.92%	-2.49%	Chart
49	20220304	TROW	Hourly	Intraday	$140.54	$138.09	-1.67%	-1.71%	-3.38%	-1.7	$-1.31%	-1.04%	-1.86%	Chart
50	20220303	C	Hourly	Intraday	$58.55	$57.62	-1.7%	-1.56%	-3.26%	-1.9	$-4.76%	-1.02%	-2.49%	Chart
51	20220303	FXI	Hourly	Intraday	$34.21	$33.69	-1.04%	-1.51%	-2.55%	-1.9	$-9.91%	-0.77%	-1.95%	Chart
52	20220303	VGK	Hourly	Intraday	$60.98	$59.84	-1.02%	-1.85%	-2.87%	-2.1	$-2.36%	-0.68%	-1.68%	Chart
53	20220301	ECL	Hourly	Intraday	$174.51	$170.51	-0.99%	-2.27%	-3.26%	-1.9	$-8.08%	-0.7%	-1.64%	Chart
54	20220301	GPN	Hourly	Intraday	$132.81	$128.92	-0.42%	-2.92%	-3.34%	-2	$-4.43%	-1.05%	-1.89%	Chart
55	20220301	LIN	Hourly	Intraday	$292.04	$282.56	-0.41%	-3.23%	-3.64%	-1.7	$-3.94%	-0.75%	-1.96%	Chart
56	20220301	NKE	Hourly	Intraday	$135.77	$132.22	-0.57%	-2.6%	-3.17%	-2.3	$-8.33%	-0.87%	-1.71%	Chart
57	20220223	FAST	Hourly	Intraday	$50.93	$49.64	-0.2%	-2.53%	-2.73%	-1.8	5.94%	-0.99%	-2.64%	Chart
58	20220218	ADSK	Hourly	Intraday	$225.22	$216.99	0.81%	-3.69%	-2.88%	-2.2	1.52%	-0.92%	-2.53%	Chart
59	20220217	CMCSA	Hourly	Intraday	$47.12	$46.81	-2%	-0.65%	-2.65%	-2.1	0.51%	-0.9%	-1.61%	Chart
60	20220217	EBAY	Hourly	Intraday	$57.23	$55.77	-0.8%	-2.53%	-3.33%	-2.2	$-2.29%	-1.06%	-1.68%	Chart
61	20220217	FISV	Hourly	Intraday	$95.83	$94.3	-0.99%	-1.58%	-2.57%	-1.8	3.83%	-1%	-2.61%	Chart
62	20220217	IR	Hourly	Intraday	$54.24	$53.31	-1.24%	-1.69%	-2.93%	-1.7	$-3.53%	-0.75%	-1.99%	Chart
63	20220217	XLC	Hourly	Intraday	$69.11	$67.94	-0.99%	-1.67%	-2.66%	-1.6	0.87%	-0.83%	-2.16%	Chart
64	20220214	WBA	Hourly	Intraday	$47.86	$47.44	-1.72%	-0.86%	-2.58%	-1.7	$-3.71%	-0.69%	-2.4%	Chart
65	20220214	MCO	Hourly	Intraday	$330.28	$323.47	-0.6%	-2.05%	-2.65%	-1.9	$-0.13%	-0.77%	-1.77%	Chart
66	20220211	TXN	Hourly	Intraday	$170.54	$164.41	-0.11%	-3.59%	-3.7%	-2.2	1.67%	-0.85%	-1.74%	Chart
67	20220211	AMT	Hourly	Intraday	$243.79	$236.9	0.53%	-2.84%	-2.31%	-2.3	$-3.57%	-0.77%	-1.62%	Chart
68	20220211	EQIX	Hourly	Intraday	$690.48	$670.45	0.19%	-2.91%	-2.72%	-2.1	3.44%	-0.91%	-2.34%	Chart
69	20220210	AWK	Hourly	Intraday	$152.47	$150.41	-2.1%	-1.32%	-3.42%	-2.1	$-1.56%	-0.91%	-2.5%	Chart
70	20220210	CCI	Hourly	Intraday	$177.77	$173.05	-1.04%	-2.63%	-3.67%	-2.1	$-5.59%	-0.96%	-1.66%	Chart
71	20220204	SWKS	Hourly	Intraday	$134.16	$135.05	-3.19%	0.64%	-2.55%	-1.6	$-1.33%	-0.7%	-2.58%	Chart
72	20220204	ETN	Hourly	Intraday	$155.3	$151	-0.98%	-2.74%	-3.72%	-1.9	$-0.23%	-0.72%	-1.95%	Chart
73	20220127	SWKS	Hourly	Intraday	$143.43	$137.34	1.83%	-4.32%	-2.49%	-1.8	0.9%	-0.79%	-2.52%	Chart
74	20220126	ORLY	Hourly	Intraday	$652.21	$630.35	0.85%	-3.38%	-2.53%	-1.9	6.65%	-0.89%	-1.66%	Chart
75	20220125	BEPC	Hourly	Intraday	$32.48	$31.93	-1.28%	-1.67%	-2.95%	-1.8	6.14%	-0.73%	-2.43%	Chart
76	20220125	FAST	Hourly	Intraday	$55.67	$55.67	-3.17%	0%	-3.17%	-1.7	1.55%	-0.94%	-2.35%	Chart
77	20220125	ROK	Hourly	Intraday	$303.94	$301.63	-2.52%	-0.74%	-3.26%	-2	$-3.82%	-1.01%	-2.31%	Chart
78	20220125	YUM	Hourly	Intraday	$124.06	$122.05	-1.81%	-1.59%	-3.4%	-1.6	1.25%	-0.7%	-2.1%	Chart
79	20220121	BEPC	Hourly	Intraday	$32.9	$32.51	-1.44%	-1.17%	-2.61%	-1.8	2.74%	-1.02%	-1.99%	Chart
80	20220118	MSFT	Hourly	Intraday	$306.13	$302.81	-1.31%	-1.07%	-2.38%	-1.6	$-4.6%	-0.72%	-1.64%	Chart
81	20220118	MCO	Hourly	Intraday	$346.89	$344.42	-1.88%	-0.7%	-2.58%	-2.2	$-5.63%	-0.96%	-2.38%	Chart
82	20220118	NEE	Hourly	Intraday	$81.39	$81.25	-2.18%	-0.16%	-2.34%	-2	$-7.57%	-0.71%	-2.21%	Chart
83	20220114	MCO	Hourly	Intraday	$358.2	$353.55	-1.21%	-1.28%	-2.49%	-2.1	$-2.68%	-1.03%	-2.19%	Chart
84	20220114	SHW	Hourly	Intraday	$309.89	$308.46	-2.36%	-0.45%	-2.81%	-2.2	$-3.22%	-0.92%	-2.06%	Chart
85	20220113	BOTZ	Hourly	Intraday	$33.63	$32.74	-1.09%	-2.63%	-3.72%	-2.1	$-9.8%	-1%	-1.69%	Chart
86	20220113	SNPS	Hourly	Intraday	$341.71	$327.2	0.94%	-4.29%	-3.35%	-1.7	$-7.37%	-1.05%	-1.82%	Chart
87	20220113	INFO	Hourly	Intraday	$125.94	$122.87	-0.1%	-2.44%	-2.54%	-1.8	$-4.25%	-0.71%	-1.7%	Chart
88	20220113	MCO	Hourly	Intraday	$375.03	$362.59	0.58%	-3.34%	-2.76%	-1.8	$-5.71%	-0.65%	-1.91%	Chart
89	20220113	SPGI	Hourly	Intraday	$447.28	$436.27	-0.12%	-2.46%	-2.58%	-1.8	$-4.43%	-0.71%	-1.82%	Chart
90	20220113	ZTS	Hourly	Intraday	$211.07	$207	-0.82%	-1.91%	-2.73%	-1.6	$-3.22%	-0.97%	-2.35%	Chart
91	20220112	XBI	Hourly	Intraday	$103.92	$100.6	0.03%	-3.2%	-3.17%	-1.9	$-8.58%	-0.88%	-2.09%	Chart
92	20220105	ONLN	Hourly	Intraday	$55.35	$53.7	-0.38%	-2.97%	-3.35%	-2.1	4%	-0.79%	-1.65%	Chart
93	20211220	DRIV	Hourly	Intraday	$28.82	$28.6	-1.77%	-0.75%	-2.52%	-2.2	7.05%	-0.87%	-1.86%	Chart
94	20211220	HON	Hourly	Intraday	$201.29	$199.78	-1.92%	-0.73%	-2.65%	-1.6	3.52%	-0.9%	-1.61%	Chart
95	20211217	CPRT	Hourly	Intraday	$144.17	$143.05	-1.58%	-0.77%	-2.35%	-1.8	3.91%	-0.84%	-1.66%	Chart
96	20211215	MCHI	Hourly	Intraday	$62.43	$62.64	-2.74%	0.33%	-2.41%	-1.7	$-0.54%	-1%	-2.01%	Chart
97	20211215	NTES	Hourly	Intraday	$101.07	$100.48	-1.85%	-0.58%	-2.43%	-1.5	$-2.79%	-1.04%	-1.72%	Chart
98	20211210	C	Hourly	Intraday	$61.64	$60.71	-0.8%	-1.5%	-2.3%	-1.7	$-1.93%	-0.66%	-2.31%	Chart
99	20211203	BAC	Hourly	Intraday	$44.75	$43.87	-0.31%	-1.96%	-2.27%	-2	1.48%	-0.85%	-1.82%	Chart
100	20211203	BK	Hourly	Intraday	$56	$54.88	-0.27%	-1.99%	-2.26%	-1.7	3.37%	-0.68%	-1.9%	Chart
Total return: -286.36%
Avg positive open return: 0.65(24%)   Avg negative open return: -1.04(76%)
Avg positive intraday return: 0.49(2%)   Avg negative intraday return: -2.29(98%)
Avg positive next week return: 3.68(40%)   Avg negative next week return: -3.83(60%)