|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 22, 2022 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $132.0700 One month high (close): $143.8600
ALL Daily Change: -6.42% Daily StdDev 1.7% ALL EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $132.07(-6.42%) | Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0) Thu. Apr 14, 2022($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -3.2
| | Fri. Apr. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/22 | 15 | 140.14 | 140.75 | 140.07(-0.32) | 136.76(-0.7) | 133.97(-0.22) | 133.38 | -2.7 | | -3 | 166(10.6) | -50 | [-19] | [-42] | [-2] | -90 | -241 | DT | -0.1 | OpenShort? | | (-23) | -13 | -3 | 5 | -20 | -1.6,0 | 39 | Sample size 50 Avg positive next hour return: 0.89%(32%) Avg negative next hour return: -0.83%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.76(hourly_sma_10 2.53%) 140.07(hourly_sma_20 5.02%) 140.14(daily_ema_20 5.07%) 140.75(daily_ema_10 5.53%)
|
| | | 2 | Apr/22 | 14 | 140.14 | 140.75 | 140.52(-0.29) | 137.73(-0.72) | 134.27(-0.5) | 133.44 | -2.7 | | -3 | 155(14.1) | -50 | [-17] | [-59] | [-6] | -95 | -350 | DT | -0.2 | OpenShort | | (-22) | -29 | -3 | 5 | -20 | -1.8,0 | 39 | | 3 | Apr/22 | 13 | 140.14 | 140.75 | 140.93(-0.27) | 138.73(-0.73) | 134.95(-1.16) | 133.49 | -2.6 | | -3 | 141(17.3) | -50 | [-16] | [-97] | [-21] | -102 | -548 | DT | -0.4 | HoldShort | | (-20) | -68 | -42 | 9 | -20 | -2.1,1 | 39 | | 4 | Apr/22 | 12 | 140.14 | 140.75 | 141.31(-0.22) | 139.75(-0.62) | 136.53(-1.14) | 134.36 | -2.3 | | -3 | 124(17.1) | -50 | [-13] | [-92] | [-23] | -104 | -550 | DT | -0.7 | HoldShort | | (-16) | -67 | -39 | 7 | -20 | -2.2,1 | 39 | | 5 | Apr/22 | 11 | 140.14 | 140.75 | 141.62(-0.19) | 140.62(-0.58) | 138.1(-1.04) | 135.16 | -2 | | -3 | 107(16.1) | -50 | [-11] | [-85] | [-12] | -109 | -523 | DT | -1.1 | HoldShort | | (-13) | -61 | 12 | -24 | -20 | -2.4,1 | 39 | | | | |
| 6 | Apr/22 | 10 | 140.14 | 140.75 | 141.89(-0.23) | 141.44(-0.67) | 139.55(-1.28) | 134.9 | -2.1 | | -3 | 91(30.6) | -50 | [-14] | [-102] | [-53] | -128 | -571 | DT | -2 | HoldShort | | (-14) | -75 | -90 | -44 | -20 | -3.1,0 | 39 | | 7 | Apr/22 | 9 | 140.14 | 140.75 | 142.22(-0.12) | 142.39(-0.42) | 141.36(-0.81) | 136.79 | -1.3 | | -3 | 60(15.2) | -50 | [-7] | [-65] | [-93] | -125 | -453 | DT | -3 | HoldShort? | | (-10) | -48 | -211 | -53 | -20 | -3.6,15 | 39 | | 8 | Apr/21 | 15 | 140.52 | 141.69 | 142.39(0.05) | 142.99(-0.17) | 142.51(-0.34) | 141.36 | 0.5 | | 6 | 45(-26.1) | 5 | [3] | [-23] | [-21] | -37 | -191 | DR | -1 | OpenShort? | | (1) | -20 | -38 | -31 | -20 | -0.9,36 | 58 | | 9 | Apr/21 | 14 | 140.52 | 141.69 | 142.32(0.09) | 143.23(-0.1) | 143(-0.1) | 142.18 | 0.9 | | 6 | 71(-7.2) | 35 | [6] | [-8] | [-12] | 5 | -128 | DR | -0.7 | OpenShort | | (5) | -7 | -19 | -20 | -20 | -0.1,57 | 58 | | 10 | Apr/21 | 13 | 140.52 | 141.69 | 142.19(0.08) | 143.23(0) | 143.14(-0.14) | 142.59 | 1.2 | | 6 | 78(-3.6) | 20 | [5] | [-7] | [-13] | 34 | -86 | DR | -0.4 | OpenShort | | (7) | -9 | -22 | -14 | -20 | 0.3,76 | 58 | | | | |
| 11 | Apr/21 | 12 | 140.52 | 141.69 | 142.08(0.1) | 143.37(0.04) | 143.34(-0.06) | 143.07 | 1.5 | | 6 | 82(-1.5) | 30 | [7] | [-0] | [-7] | 57 | -48 | DR | -0.2 | OpenShort | | (7) | -4 | -14 | -2 | -20 | 0.7,89 | 58 | | 12 | Apr/21 | 11 | 140.52 | 141.69 | 141.94(0.11) | 143.31(0.13) | 143.43(-0.01) | 143.38 | 1.6 | | 6 | 83(0.2) | 35 | [7] | [6] | [-7] | 65 | -15 | CR | -0 | HoldShort | | (7) | -1 | -14 | -6 | -20 | 1,90 | 58 | | 13 | Apr/21 | 10 | 140.52 | 141.69 | 141.78(0.11) | 143.12(0.19) | 143.44(-0.01) | 143.68 | 1.8 | | 6 | 83(2.3) | 50 | [7] | [8] | [9] | 75 | 15 | UT | 0.2 | OpenLong | | (8) | -1 | 33 | -4 | -12 | 1.3,92 | 58 | | 14 | Apr/21 | 9 | 140.52 | 141.69 | 141.62(0.11) | 142.85(0.16) | 143.45(-0.1) | 142.97 | 1.4 | | 6 | 81(-1.1) | 20 | [7] | [1] | [-13] | 64 | -38 | CR | -0.3 | HoldShort? | | (6) | -7 | -27 | -11 | -20 | 1,89 | 58 | | 15 | Apr/20 | 15 | 140.34 | 141.52 | 141.47(0.1) | 142.62(0.2) | 143.59(0.12) | 143.58 | 1.7 | | 8 | 82(10.2) | 50 | [7] | [19] | [0] | 84 | 78 | UT | -0 | OpenLong? | | (9) | 8 | 3 | -8 | 5 | 1.5,96 | 58 | | | | |
| 16 | Apr/20 | 14 | 140.34 | 141.52 | 141.33(0.09) | 142.33(0.2) | 143.42(0.16) | 143.51 | 1.7 | | 8 | 72(5.3) | 50 | [6] | [22] | [-1] | 87 | 98 | CR | 0.1 | OpenShort | | (7) | 11 | -3 | -11 | 15 | 1.6,97 | 58 | | 17 | Apr/20 | 13 | 140.34 | 141.52 | 141.2(0.09) | 142.05(0.18) | 143.19(0.27) | 143.57 | 1.7 | | 8 | 66(6.5) | 50 | [6] | [29] | [-0] | 97 | 147 | UT | 0.3 | OpenLong | | (6) | 18 | -7 | -6 | 20 | 1.9,99 | 58 | | 18 | Apr/20 | 12 | 140.34 | 141.52 | 141.08(0.11) | 141.8(0.28) | 142.8(0.39) | 143.72 | 1.8 | | 8 | 60(9.5) | 50 | [8] | [41] | [5] | 108 | 176 | UT | 0.8 | HoldLong | | (7) | 27 | 7 | -3 | 20 | 2.3,100 | 58 | | 19 | Apr/20 | 11 | 140.34 | 141.52 | 140.93(0.11) | 141.41(0.28) | 142.24(0.43) | 143.57 | 1.7 | | 8 | 50(11.7) | 50 | [8] | [43] | [20] | 120 | 187 | UT | 1.4 | HoldLong | | (7) | 29 | 42 | 11 | 20 | 2.8,100 | 58 | | 20 | Apr/20 | 10 | 140.34 | 141.52 | 140.78(0.06) | 141.01(0.16) | 141.63(0.26) | 142.65 | 1.2 | | 8 | 39(5.8) | 50 | [4] | [27] | [10] | 115 | 135 | UT | 1.4 | HoldLong | | (5) | 18 | 9 | 23 | 20 | 2.6,100 | 58 | | | | |
| 21 | Apr/20 | 9 | 140.34 | 141.52 | 140.7(0.06) | 140.78(0.15) | 141.26(0.25) | 142.47 | 1.1 | | 8 | 33(8.3) | 50 | [4] | [26] | [23] | 117 | 133 | UT | 1.9 | HoldLong? | | (4) | 17 | 40 | 34 | 20 | 2.9,94 | 58 | | 22 | Apr/19 | 15 | 139.99 | 140.87 | 140.61(0.05) | 140.57(0.09) | 140.91(0.09) | 141.61 | 0.9 | | 7 | 24(2.4) | 50 | [3] | [12] | [16] | 86 | 41 | UT | 1.5 | OpenLong? | | (3) | 6 | 31 | 19 | 20 | 2.2,81 | 56 | | 23 | Apr/19 | 14 | 139.99 | 140.87 | 140.54(-0.02) | 140.44(0.04) | 140.79(0.16) | 140.93 | 0.5 | | 7 | 22(-2.2) | 40 | [-1] | [14] | [8] | 47 | 93 | UR | 0.3 | SmallShort | | (1) | 11 | 16 | 10 | 15 | 1,72 | 56 | | 24 | Apr/19 | 13 | 139.99 | 140.87 | 140.57(-0.02) | 140.39(0.05) | 140.57(0.12) | 140.59 | 0.3 | | 7 | 24(-0.8) | 35 | [-1] | [12] | [-0] | 16 | 54 | RG | 0 | Wait | | (-3) | 8 | -3 | 4 | 1 | 0,66 | 56 | | 25 | Apr/19 | 12 | 139.99 | 140.87 | 140.6(-0.01) | 140.32(-0.01) | 140.4(0.06) | 140.64 | 0.4 | | 7 | 25(-0.2) | 40 | [-1] | [6] | [4] | 28 | 26 | UR | 0.5 | SmallShort | | (-1) | 4 | -7 | 35 | 11 | 0.1,75 | 56 | | | | |
| 26 | Apr/19 | 11 | 139.99 | 140.87 | 140.6(0) | 140.33(-0.02) | 140.32(0.06) | 140.8 | 0.4 | | 7 | 25(-0.1) | 50 | [0] | [5] | [5] | 17 | 25 | UR | 1 | SmallShort | | (-1) | 4 | -10 | 35 | 20 | 0.4,57 | 56 | | 27 | Apr/19 | 10 | 139.99 | 140.87 | 140.61(0.04) | 140.36(0.03) | 140.24(0.17) | 141.02 | 0.6 | | 7 | 25(-1.6) | 50 | [3] | [15] | [24] | 5 | 33 | UT | 1.7 | OpenLong | | (1) | 12 | 56 | 17 | 20 | 0.9,32 | 56 | | 28 | Apr/19 | 9 | 139.99 | 140.87 | 140.56(-0.06) | 140.32(-0.09) | 140(-0.16) | 139.83 | -0.1 | | 7 | 27(3.5) | 10 | [-4] | [-13] | [-1] | -77 | -29 | RG | -0.3 | Wait? | | (-2) | -11 | 6 | -13 | -14 | -1.5,11 | 56 | | 29 | Apr/18 | 15 | 139.65 | 140.43 | 140.65(-0.11) | 140.45(-0.07) | 140.22(-0.02) | 139.7 | 0 | | 5 | 23(-3.5) | -25 | [-8] | [-5] | [-12] | -87 | 40 | DT | -1.2 | HoldShort? | | (-4) | -1 | -24 | -12 | -20 | -2.2,18 | 47 | | 30 | Apr/18 | 14 | 139.65 | 140.43 | 140.8(-0.05) | 140.55(-0.05) | 140.25(-0.06) | 140.22 | 0.3 | | 5 | 27(-1) | 10 | [-3] | [-6] | [-2] | -47 | -3 | RG | -0.1 | Wait | | (-6) | -4 | -7 | 2 | -5 | -1,28 | 47 | | | | |
| 31 | Apr/18 | 13 | 139.65 | 140.43 | 140.87(-0.07) | 140.62(-0.01) | 140.33(-0.09) | 140.37 | 0.3 | | 5 | 28(-3.6) | 10 | [-5] | [-7] | [3] | -37 | 9 | RG | 0.1 | Wait | | (-3) | -6 | 3 | 13 | -9 | -0.8,33 | 47 | | 32 | Apr/18 | 12 | 139.65 | 140.43 | 140.97(-0.1) | 140.64(-0.01) | 140.46(-0.14) | 140.3 | 0.3 | | 5 | 32(-4.8) | -20 | [-7] | [-11] | [-5] | -52 | 17 | DT | -0.2 | OpenShort | | (-5) | -9 | -9 | -4 | -16 | -1,23 | 47 | | 33 | Apr/18 | 11 | 139.65 | 140.43 | 141.11(-0.09) | 140.65(-0.06) | 140.65(-0.01) | 140.5 | 0.4 | | 5 | 36(-5.5) | 15 | [-6] | [-4] | [10] | -53 | 49 | RG | -0.2 | Wait | | (-6) | -1 | 30 | -5 | 9 | -0.8,17 | 47 | | 34 | Apr/18 | 10 | 139.65 | 140.43 | 141.24(-0.13) | 140.74(-0.1) | 140.67(-0.14) | 139.85 | 0.1 | | 5 | 42(-2.5) | -40 | [-9] | [-14] | [-17] | -76 | -2 | DT | -0.9 | HoldShort | | (-9) | -9 | -38 | -12 | -20 | -1.6,14 | 47 | | 35 | Apr/18 | 9 | 139.65 | 140.43 | 141.43(-0.08) | 140.88(-0.01) | 140.87(-0.03) | 140.66 | 0.5 | | 5 | 44(-2.3) | -5 | [-5] | [-3] | [-5] | -40 | 25 | RG | -0.2 | Wait? | | (-7) | -2 | -18 | 7 | -9 | -0.8,30 | 47 | | | | |
| 36 | Apr/14 | 15 | 139.37 | 140.42 | 141.54(-0.08) | 140.89(0.02) | 140.91(0.06) | 141.04 | 0.6 | | 8 | 47(12.2) | 25 | [-5] | [5] | [-1] | -38 | 58 | RG | 0.1 | Wait? | | (-5) | 4 | -7 | 9 | 2 | -0.5,25 | 47 | | 37 | Apr/14 | 14 | 139.37 | 140.42 | 141.65(-0.07) | 140.86(0.05) | 140.82(0.14) | 141.19 | 0.6 | | 8 | 34(-1.9) | 40 | [-5] | [12] | [10] | -41 | 79 | UR | 0.4 | SmallShort | | (-5) | 9 | 24 | 8 | 8 | -0.4,19 | 47 | | 38 | Apr/14 | 13 | 139.37 | 140.42 | 141.75(-0.1) | 140.79(-0.04) | 140.63(-0.13) | 140.68 | 0.4 | | 8 | 36(-0.7) | 10 | [-7] | [-10] | [1] | -61 | -11 | RG | 0 | Wait | | (-7) | -9 | 1 | 4 | 1 | -1,14 | 47 | | 39 | Apr/14 | 12 | 139.37 | 140.42 | 141.89(-0.1) | 140.85(-0.15) | 140.81(-0.07) | 140.67 | 0.4 | | 8 | 37(-0.1) | 5 | [-7] | [-10] | [-2] | -66 | -6 | RG | -0.1 | Wait | | (-7) | -5 | -14 | 4 | 20 | -1.1,12 | 47 | | 40 | Apr/14 | 11 | 139.37 | 140.42 | 142.03(-0.1) | 141.06(-0.04) | 140.91(0.04) | 140.96 | 0.5 | | 8 | 37(-1.9) | 30 | [-7] | [1] | [6] | -66 | 33 | UR | 0 | SmallShort | | (-6) | 3 | 18 | -3 | 6 | -1,9 | 47 | | | | |
| 41 | Apr/14 | 10 | 139.37 | 140.42 | 142.17(-0.13) | 141.12(-0.15) | 140.85(-0.06) | 140.57 | 0.4 | | 8 | 39(0.4) | 15 | [-9] | [-10] | [3] | -73 | 8 | RG | -0.2 | Wait | | (-8) | -4 | 9 | 1 | 3 | -1.4,12 | 47 | | 42 | Apr/14 | 9 | 139.37 | 140.42 | 142.35(-0.11) | 141.33(-0.17) | 140.93(-0.02) | 140.38 | 0.3 | | 8 | 39(1.4) | -5 | [-7] | [-7] | [-17] | -78 | -31 | RG | -0.5 | Wait? | | (-9) | -1 | -50 | 4 | -11 | -1.7,15 | 47 | | 43 | Apr/13 | 15 | 138.89 | 140.17 | 142.51(-0.06) | 141.57(-0.12) | 140.96(0.05) | 141.46 | 0.6 | | 11 | 37(9.2) | 50 | [-4] | [0] | [10] | -56 | 5 | UR | 0.4 | SmallShort? | | (-5) | 3 | 18 | 14 | 19 | -0.9,17 | 58 | | 44 | Apr/13 | 14 | 138.89 | 140.17 | 142.6(-0.04) | 141.74(-0.17) | 140.89(-0.22) | 141.08 | 0.6 | | 11 | 28(1.3) | 40 | [-3] | [-20] | [5] | -76 | -125 | RG | 0.2 | Wait | | (-5) | -15 | 11 | 5 | 3 | -1.4,9 | 58 | | 45 | Apr/13 | 13 | 138.89 | 140.17 | 142.66(-0.04) | 141.98(-0.15) | 141.2(-0.13) | 140.84 | 0.5 | | 11 | 27(1.7) | 35 | [-3] | [-13] | [-1] | -89 | -122 | RG | -0.3 | Wait | | (-3) | -9 | 4 | -1 | -20 | -1.7,4 | 58 | | | | |
| 46 | Apr/13 | 12 | 138.89 | 140.17 | 142.71(-0.02) | 142.2(-0.17) | 141.39(-0.23) | 140.76 | 0.5 | | 11 | 25(1.4) | 30 | [-1] | [-20] | [-4] | -99 | -178 | BT | -0.6 | OpenLong | | (-3) | -16 | 6 | -22 | -20 | -2,1 | 58 | | 47 | Apr/13 | 11 | 138.89 | 140.17 | 142.74(-0.04) | 142.44(-0.19) | 141.72(-0.34) | 140.64 | 0.4 | | 11 | 24(2.3) | 5 | [-3] | [-28] | [-13] | -92 | -197 | RG | -1.2 | SmallLong | | (-2) | -23 | -22 | -14 | -20 | -2.2,13 | 58 | | 48 | Apr/13 | 10 | 138.89 | 140.17 | 142.79(-0.02) | 142.71(-0.17) | 142.2(-0.32) | 141.1 | 0.6 | | 11 | 21(0.7) | 5 | [-1] | [-26] | [-33] | -87 | -181 | RG | -1.3 | SmallLong | | (-1) | -22 | -73 | -29 | -20 | -2,13 | 58 | | 49 | Apr/13 | 9 | 138.89 | 140.17 | 142.82(0.07) | 142.96(-0.02) | 142.65(-0.07) | 142.69 | 1 | | 11 | 21(-2.2) | 50 | [5] | [-2] | [12] | -33 | -100 | RG | 0 | Wait? | | (3) | -5 | 42 | -11 | -1 | -0.2,22 | 58 | | 50 | Apr/12 | 15 | 138.16 | 139.99 | 142.82(0) | 142.99(-0.16) | 142.75(-0.18) | 141.77 | 0.8 | | 13 | 23(2.6) | 25 | [0] | [-15] | [-15] | -50 | -118 | DR | -1.1 | OpenShort? | | (2) | -12 | -29 | -17 | -20 | -1.1,28 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|