|
|
| ^ ALL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 27, 2020 |
|
ALL Trading Signals: Hourly Price Forecast and Prediction(Allstate Corporation)
One month low (close): $109.9200 One month high (close): $125.5700
ALL Daily Change: -5.02% Daily StdDev 1.19% ALL EMA_5_Trend: -2.26% 10Minute StdDev: $0
Latest Price : $109.92(-5.02%) | Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0) Fri. Feb 21, 2020($0) Thu. Feb 20, 2020($0)
| ALL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -3
| | Thu. Feb. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 121.57 | 120.69 | 116.2(-0.39) | 113.98(-0.54) | 112.58(-0.31) | 111.15 | -2.7 | | -15 | 70(2.8) | -50 | [-33] | [-69] | [-44] | -96 | -204 | DT | -0.5 | OpenShort? | | (-45) | -26 | -116 | -4 | -20 | -1.9,2 | 19 | Sample size 50 Avg positive next hour return: 0.32%(22%) Avg negative next hour return: -0.94%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.98(hourly_sma_10 2.55%) 116.2(hourly_sma_20 4.54%) 120.69(daily_ema_10 8.58%) 121.57(daily_ema_20 9.37%)
|
| | | 2 | Feb/27 | 14 | 121.57 | 120.69 | 116.66(-0.37) | 114.6(-0.53) | 112.93(-0.33) | 112.27 | -2.4 | | -15 | 67(2) | -50 | [-31] | [-70] | [-31] | -87 | -172 | DT | -0.3 | OpenShort | | (-43) | -28 | -88 | 5 | -20 | -1.7,6 | 19 | | 3 | Feb/27 | 13 | 121.57 | 120.69 | 117.09(-0.33) | 115.21(-0.46) | 113.31(-0.52) | 113.13 | -2.2 | | -15 | 65(2.2) | -50 | [-28] | [-82] | [-17] | -84 | -195 | DT | -0.1 | OpenShort | | (-41) | -44 | -48 | 9 | -20 | -1.6,6 | 19 | | 4 | Feb/27 | 12 | 121.57 | 120.69 | 117.48(-0.29) | 115.74(-0.39) | 113.91(-0.54) | 113.6 | -2 | | -15 | 63(1.9) | -50 | [-24] | [-80] | [26] | -85 | -217 | DP | -0.1 | OpenShort | | (-37) | -45 | 86 | 8 | -20 | -1.6,5 | 19 | | 5 | Feb/27 | 11 | 121.57 | 120.69 | 117.82(-0.35) | 116.2(-0.41) | 114.53(-0.73) | 112.77 | -2.3 | | -15 | 61(4.6) | -50 | [-29] | [-98] | [-14] | -103 | -309 | DT | -0.7 | HoldShort | | (-41) | -61 | -13 | -3 | -20 | -2.1,0 | 19 | | | | |
| 6 | Feb/27 | 10 | 121.57 | 120.69 | 118.23(-0.37) | 116.68(-0.42) | 115.38(-0.76) | 112.89 | -2.2 | | -15 | 56(6.5) | -50 | [-31] | [-101] | [-55] | -110 | -320 | DT | -1.1 | HoldShort | | (-42) | -64 | -128 | -8 | -20 | -2.4,0 | 19 | | 7 | Feb/27 | 9 | 121.57 | 120.69 | 118.67(-0.33) | 117.17(-0.36) | 116.27(-0.72) | 114.14 | -1.9 | | -15 | 50(5) | -50 | [-28] | [-94] | [-77] | -108 | -272 | DT | -1.1 | HoldShort? | | (-38) | -61 | -199 | -10 | -20 | -2.3,0 | 19 | | 8 | Feb/26 | 15 | 122.08 | 122.18 | 119.06(-0.24) | 117.59(-0.24) | 117.11(-0.39) | 116.13 | -2 | | -6 | 45(-17.6) | -50 | [-20] | [-55] | [-23] | -93 | -147 | DT | -0.6 | HoldShort? | | (-29) | -33 | -57 | -7 | -20 | -1.7,0 | 24 | | 9 | Feb/26 | 14 | 122.08 | 122.18 | 119.35(-0.28) | 117.88(-0.21) | 117.57(-0.25) | 116.7 | -1.8 | | -6 | 62(-3.3) | -50 | [-28] | [-49] | [-14] | -85 | -35 | DT | -0.5 | HoldShort | | (-27) | -25 | -31 | -9 | -20 | -1.4,0 | 24 | | 10 | Feb/26 | 13 | 122.08 | 122.18 | 119.69(-0.28) | 118.13(-0.24) | 117.87(-0.1) | 117.02 | -1.7 | | -6 | 66(-1.3) | -50 | [-28] | [-36] | [-12] | -79 | -3 | DT | -0.4 | HoldShort | | (-33) | -10 | -31 | -4 | -11 | -1.4,6 | 24 | | | | |
| 11 | Feb/26 | 12 | 122.08 | 122.18 | 120.03(-0.26) | 118.41(-0.26) | 117.98(-0.07) | 117.34 | -1.6 | | -6 | 67(-0.5) | -50 | [-26] | [-33] | [-34] | -72 | -14 | DT | -0.3 | OpenShort | | (-33) | -7 | -99 | 2 | -12 | -1.4,13 | 24 | | 12 | Feb/26 | 11 | 122.08 | 122.18 | 120.34(-0.22) | 118.72(-0.21) | 118.07(-0.01) | 118.35 | -1.3 | | -6 | 68(-1.3) | -50 | [-22] | [-24] | [1] | -57 | 16 | DP | 0.1 | OpenShort | | (-27) | -1 | -9 | 13 | 20 | -1,18 | 24 | | 13 | Feb/26 | 10 | 122.08 | 122.18 | 120.6(-0.21) | 118.97(-0.21) | 118.08(-0.09) | 118.44 | -1.2 | | -6 | 69(-0.3) | -50 | [-21] | [-32] | [11] | -67 | -20 | DP | 0.2 | OpenShort | | (-26) | -9 | 26 | 10 | 8 | -1.1,11 | 24 | | 14 | Feb/26 | 9 | 122.08 | 122.18 | 120.86(-0.21) | 119.22(-0.19) | 118.19(-0.17) | 118.18 | -1.3 | | -6 | 69(1.5) | -50 | [-21] | [-39] | [18] | -78 | -77 | DP | -0 | OpenShort? | | (-27) | -17 | 56 | 7 | -20 | -1.3,5 | 24 | | 15 | Feb/25 | 15 | 122.23 | 123.17 | 121.12(-0.23) | 119.45(-0.28) | 118.39(-0.38) | 117.61 | -1.7 | | 2 | 68(-0.2) | -50 | [-23] | [-62] | [-9] | -95 | -175 | DT | -0.4 | HoldShort? | | (-29) | -38 | -15 | 0 | -20 | -1.8,0 | 48 | | | | |
| 16 | Feb/25 | 14 | 122.23 | 123.17 | 121.4(-0.24) | 119.79(-0.32) | 118.85(-0.44) | 117.76 | -1.6 | | 2 | 68(4.7) | -50 | [-24] | [-70] | [-26] | -98 | -191 | DT | -0.6 | OpenShort | | (-28) | -43 | -65 | 1 | -20 | -1.9,0 | 48 | | 17 | Feb/25 | 13 | 122.23 | 123.17 | 121.7(-0.22) | 120.18(-0.28) | 119.38(-0.4) | 118.42 | -1.4 | | 2 | 63(4.4) | -50 | [-22] | [-63] | [-21] | -98 | -169 | DT | -0.5 | OpenShort | | (-27) | -39 | -52 | -1 | -20 | -1.9,0 | 48 | | 18 | Feb/25 | 12 | 122.23 | 123.17 | 121.97(-0.2) | 120.52(-0.24) | 119.86(-0.32) | 118.96 | -1.2 | | 2 | 59(4.9) | -50 | [-20] | [-53] | [-11] | -95 | -149 | DT | -0.5 | OpenShort | | (-24) | -31 | -22 | -3 | -20 | -1.8,0 | 48 | | 19 | Feb/25 | 11 | 122.23 | 123.17 | 122.21(-0.17) | 120.81(-0.37) | 120.24(-0.22) | 119.19 | -1.1 | | 2 | 54(5) | -50 | [-17] | [-49] | [-25] | -100 | -153 | DT | -0.7 | HoldShort | | (-23) | -22 | -69 | -6 | -18 | -2,0 | 48 | | 20 | Feb/25 | 10 | 122.23 | 123.17 | 122.42(-0.15) | 121.26(-0.32) | 120.51(-0.18) | 119.9 | -0.8 | | 2 | 49(2.8) | -50 | [-15] | [-42] | [-17] | -94 | -121 | DT | -0.4 | OpenShort | | (-17) | -18 | -49 | -1 | -10 | -1.9,4 | 48 | | | | |
| 21 | Feb/25 | 9 | 122.23 | 123.17 | 122.61(-0.16) | 121.65(-0.26) | 120.73(-0.21) | 120.41 | -0.7 | | 2 | 46(2.7) | -50 | [-16] | [-42] | [-15] | -86 | -89 | DT | -0.2 | OpenShort? | | (-16) | -21 | -44 | 8 | -17 | -1.7,7 | 48 | | 22 | Feb/24 | 15 | 122.25 | 123.9 | 122.8(-0.13) | 121.96(-0.22) | 120.98(-0.16) | 120.87 | -0.5 | | 8 | 43(2.5) | -15 | [-13] | [-32] | [1] | -83 | -84 | DP | -0.1 | OpenShort? | | (-17) | -16 | 1 | 10 | -13 | -1.6,7 | 59 | | 23 | Feb/24 | 14 | 122.25 | 123.9 | 122.96(-0.15) | 122.23(-0.22) | 121.18(-0.17) | 120.86 | -0.5 | | 8 | 41(2.5) | -5 | [-16] | [-36] | [9] | -91 | -73 | RG | -0.3 | Wait | | (-16) | -18 | 34 | 6 | -20 | -1.8,4 | 59 | | 24 | Feb/24 | 13 | 122.25 | 123.9 | 123.14(-0.16) | 122.5(-0.24) | 121.39(-0.5) | 120.51 | -0.6 | | 8 | 38(5.4) | -35 | [-17] | [-72] | [-21] | -110 | -178 | DT | -0.8 | HoldShort | | (-20) | -53 | -47 | -2 | -20 | -2.4,0 | 59 | | 25 | Feb/24 | 12 | 122.25 | 123.9 | 123.34(-0.13) | 122.79(-0.18) | 122(-0.46) | 121 | -0.4 | | 8 | 33(4.6) | -35 | [-14] | [-64] | [-27] | -113 | -176 | DT | -1.1 | HoldShort | | (-17) | -48 | -64 | -3 | -20 | -2.5,0 | 59 | | | | |
| 26 | Feb/24 | 11 | 122.25 | 123.9 | 123.51(-0.12) | 123.02(-0.16) | 122.56(-0.31) | 121.67 | -0.2 | | 8 | 28(3.1) | -35 | [-13] | [-47] | [-13] | -108 | -111 | DT | -1.1 | HoldShort | | (-13) | -33 | -16 | -24 | -20 | -2.3,0 | 59 | | 27 | Feb/24 | 10 | 122.25 | 123.9 | 123.65(-0.11) | 123.21(-0.17) | 122.94(-0.28) | 121.84 | -0.1 | | 8 | 25(4.4) | -35 | [-12] | [-44] | [-10] | -103 | -114 | DT | -1.5 | HoldShort | | (-14) | -30 | -7 | -26 | -20 | -2.5,10 | 59 | | 28 | Feb/24 | 9 | 122.25 | 123.9 | 123.79(-0.1) | 123.42(-0.15) | 123.29(-0.25) | 121.91 | -0.1 | | 8 | 21(6) | -35 | [-11] | [-39] | [-60] | -105 | -116 | DT | -2.3 | HoldShort? | | (-13) | -26 | -158 | -18 | -20 | -3.2,25 | 59 | | 29 | Feb/21 | 15 | 122.16 | 124.32 | 123.91(-0.03) | 123.61(0.02) | 123.6(0.02) | 123.59 | 0.5 | | 17 | 15(0.4) | 25 | [-3] | [3] | [-6] | -35 | 2 | RG | -0 | Wait? | | (-4) | 2 | -21 | 7 | -7 | -0.8,35 | 70 | | 30 | Feb/21 | 14 | 122.16 | 124.32 | 123.94(-0.02) | 123.58(0.01) | 123.58(0.09) | 123.81 | 0.6 | | 17 | 14(-0.3) | 50 | [-2] | [11] | [12] | -26 | 30 | UR | 0.5 | SmallShort | | (-2) | 10 | 23 | 15 | 15 | -0.3,32 | 70 | | | | |
| 31 | Feb/21 | 13 | 122.16 | 124.32 | 123.97(-0.03) | 123.57(-0.06) | 123.47(-0.01) | 123.56 | 0.5 | | 17 | 15(-0.2) | 30 | [-3] | [-5] | [1] | -51 | -3 | RG | 0.2 | Wait | | (-4) | -1 | -2 | 8 | 7 | -0.9,22 | 70 | | 32 | Feb/21 | 12 | 122.16 | 124.32 | 124.01(-0.04) | 123.64(-0.04) | 123.49(-0.05) | 123.58 | 0.5 | | 17 | 15(0.3) | 30 | [-5] | [-8] | [5] | -55 | -3 | RG | 0.2 | Wait | | (-4) | -6 | 9 | 7 | 5 | -1,20 | 70 | | 33 | Feb/21 | 11 | 122.16 | 124.32 | 124.06(-0.04) | 123.69(-0.08) | 123.56(-0.04) | 123.48 | 0.4 | | 17 | 15(0.3) | 30 | [-5] | [-10] | [-1] | -72 | -21 | RG | -0.2 | Wait | | (-6) | -5 | 1 | -9 | 6 | -1.3,11 | 70 | | 34 | Feb/21 | 10 | 122.16 | 124.32 | 124.1(-0.05) | 123.79(-0.08) | 123.61(0.02) | 123.47 | 0.4 | | 17 | 14(-0.9) | 40 | [-6] | [-3] | [5] | -75 | 3 | RG | -0.3 | Wait | | (-5) | 2 | 21 | -11 | -3 | -1.5,13 | 70 | | 35 | Feb/21 | 9 | 122.16 | 124.32 | 124.16(-0.08) | 123.88(-0.09) | 123.59(-0.07) | 123.25 | 0.4 | | 17 | 15(-1.3) | -25 | [-9] | [-15] | [-14] | -76 | -10 | DT | -0.8 | HoldShort? | | (-6) | -8 | -37 | -3 | -14 | -2,24 | 70 | | | | |
| 36 | Feb/20 | 15 | 121.9 | 124.36 | 124.25(-0.08) | 124(-0.08) | 123.67(-0.1) | 123.65 | 0.6 | | 19 | 17(-0.2) | -15 | [-9] | [-18] | [-6] | -45 | 3 | DT | -0 | OpenShort? | | (-7) | -11 | -26 | 18 | -3 | -1.2,35 | 63 | | 37 | Feb/20 | 14 | 121.9 | 124.36 | 124.35(-0.06) | 124.09(-0.06) | 123.8(-0.02) | 123.92 | 0.7 | | 19 | 17(-0.2) | 20 | [-7] | [-7] | [7] | -43 | 23 | RG | 0.2 | Wait | | (-8) | -2 | 13 | 16 | 3 | -0.8,27 | 63 | | 38 | Feb/20 | 13 | 121.9 | 124.36 | 124.42(-0.05) | 124.16(-0.04) | 123.83(-0.11) | 123.78 | 0.6 | | 19 | 17(-0.1) | 40 | [-6] | [-16] | [12] | -68 | -28 | RG | -0.1 | Wait | | (-7) | -12 | 43 | -4 | -17 | -1.2,12 | 63 | | 39 | Feb/20 | 12 | 121.9 | 124.36 | 124.48(-0.08) | 124.21(-0.07) | 123.96(-0.18) | 123.32 | 0.5 | | 19 | 17(1.6) | -35 | [-9] | [-26] | [-15] | -99 | -56 | DT | -1.2 | OpenShort | | (-9) | -20 | -35 | -8 | -20 | -2.2,6 | 63 | | 40 | Feb/20 | 11 | 121.9 | 124.36 | 124.58(-0.06) | 124.3(-0.05) | 124.18(-0.11) | 123.69 | 0.6 | | 19 | 15(1.1) | -20 | [-7] | [-17] | [-22] | -92 | -39 | DT | -1 | OpenShort | | (-7) | -12 | -55 | -12 | -20 | -1.9,6 | 63 | | | | |
| 41 | Feb/20 | 10 | 121.9 | 124.36 | 124.66(-0.04) | 124.36(-0.02) | 124.32(-0.05) | 124.28 | 0.8 | | 19 | 14(0.2) | 30 | [-5] | [-8] | [6] | -56 | -3 | RG | -0.1 | Wait | | (-5) | -6 | 19 | -0 | -2 | -0.9,17 | 63 | | 42 | Feb/20 | 9 | 121.9 | 124.36 | 124.7(-0.04) | 124.38(-0.04) | 124.39(-0.08) | 124.08 | 0.7 | | 19 | 14(0.7) | 5 | [-5] | [-12] | [-13] | -75 | -30 | RG | -0.7 | Wait? | | (-6) | -9 | -34 | -7 | -8 | -1.4,10 | 63 | | 43 | Feb/19 | 15 | 121.62 | 124.49 | 124.75(-0.02) | 124.43(0.01) | 124.49(0.03) | 124.44 | 0.9 | | 24 | 13(0.6) | 45 | [-2] | [7] | [-0] | -57 | 7 | RG | -0.1 | Wait? | | (-2) | 3 | 2 | -5 | -3 | -0.8,13 | 70 | | 44 | Feb/19 | 14 | 121.62 | 124.49 | 124.77(-0.01) | 124.42(-0.01) | 124.45(0.02) | 124.42 | 0.9 | | 24 | 13(-0.1) | 50 | [-1] | [5] | [2] | -55 | -15 | UR | -0.1 | SmallShort | | (-2) | 2 | 5 | -0 | 3 | -0.9,18 | 70 | | 45 | Feb/19 | 13 | 121.62 | 124.49 | 124.77(-0) | 124.43(-0.07) | 124.42(0.01) | 124.37 | 0.9 | | 24 | 13(0.3) | 40 | [0] | [1] | [-6] | -53 | -27 | CR | -0.1 | HoldShort | | (-1) | 1 | -26 | 10 | 11 | -1,22 | 70 | | | | |
| 46 | Feb/19 | 12 | 121.62 | 124.49 | 124.77(-0) | 124.51(-0.08) | 124.41(0.03) | 124.64 | 1 | | 24 | 13(-0.1) | 50 | [0] | [3] | [5] | -41 | -2 | UR | 0.6 | SmallShort | | (1) | 3 | 3 | 12 | 19 | -0.4,19 | 70 | | 47 | Feb/19 | 11 | 121.62 | 124.49 | 124.79(0.01) | 124.61(-0.06) | 124.37(0.01) | 124.6 | 0.9 | | 24 | 13(-0.8) | 50 | [1] | [2] | [13] | -54 | -27 | UT | 0.6 | OpenLong | | (-1) | 1 | 34 | 4 | 12 | -0.5,9 | 70 | | 48 | Feb/19 | 10 | 121.62 | 124.49 | 124.78(0.01) | 124.68(-0.06) | 124.36(-0.02) | 124.24 | 0.8 | | 24 | 14(-1) | 50 | [1] | [-2] | [-6] | -83 | -55 | DR | -0.3 | HoldShort | | (-1) | -2 | -1 | -28 | -11 | -1.3,0 | 70 | | 49 | Feb/19 | 9 | 121.62 | 124.49 | 124.77(0.02) | 124.76(-0.08) | 124.39(-0.04) | 124.25 | 0.8 | | 24 | 15(-0.8) | 45 | [2] | [-5] | [-7] | -76 | -68 | DR | -0.3 | HoldShort? | | (1) | -5 | -7 | -25 | -8 | -1.1,2 | 70 | | 50 | Feb/18 | 15 | 121.3 | 124.11 | 124.75(0.02) | 124.86(-0.08) | 124.44(-0.14) | 124.32 | 1 | | 25 | 15(-1.2) | 35 | [2] | [-15] | [-9] | -65 | -82 | DR | -0.2 | OpenShort? | | (2) | -16 | -12 | -22 | -16 | -0.9,8 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|