Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 28, 2015

Trading Signals: ALL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Allstate Corporation)

ALL latest price $57.7400 (-2.12%) ($57.4600 - $58.7700) on Mon. Sep. 28, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.74% (three month average)
RSI   48
Latest Price   $57.7400(-2.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ALL declines -0.3% a day on average for past five trading days.
Weekly Trend  ALL advances 0.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support ALL advance at 0% a week (0% probability)
  IVE(65%)    IWD(65%)    VYM(65%)    XLF(65%)    SDY(64%)  
Factors Impacting ALL price  ALL will decline at least -0.87% in a week (0% probabilities).
  TLT(-18%)    VIXM(-17%)    UUP(-9%)    IGOV(-7%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.87% (StdDev 1.74%)
Hourly BBV   0 ()
Intraday Trend   -1.3%
  
 

  


Resistance Level  $58.18
5 Day Moving Average  $58.39(-1.11%)
10 Day Moving Average  $58.51(-1.32%)
20 Day Moving Average  $58.18(-0.76%)
To recent high  -16.8%
To recent low  1.3%
Market Cap  $18.073b
 
 
 
The Allstate Corp. engages in the property and casualty insurance business and the sale of life and accident and health insurance products through its subsidiaries. It operates through following business segments: Allstate Protection, Service Businesses, Allstate Life, Allstate Benefits, Allstate Annuities, Discontinued Lines and Coverages, and Corporate and Other. The Allstate Protection segment sells private passenger auto and homeowners insurance through agencies and directly through call centers and the internet. These products are marketed under the Allstate, Encompass, and Esurance brand names. The Service Businesses segment offers a range of products and services that expand and enhance customer value propositions including SquareTrade, Arity, Allstate Roadside, and Allstate Dealer Services. The Allstate Life segment provides traditional, interest-sensitive, and variable life insurance products through Allstate exclusive agencies and exclusive financial specialists. The Allstate Benefits segment offers voluntary benefits products, including life, accident, critical illness, short-term disability and other health products sold through workplace enrolling independent agents and Allstate exclusive agencies. The Allstate Annuities segment consists of deferred fixed annuities and immediate fixed annuities. The Discontinued Lines and Coverages segment includes results from property and casualty insurance coverage that primarily relates to policies written during the 1960s through the mid-1980s. The Corporate and Other segment comprises of the company's activities and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL.

$. ALL price fluctuates within 1.05% (three month std-dev: 1.74%) daily (68% of days).

Sample size 1   Average positive next day return: 0.61%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0.81%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -2.43%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151028

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_28_201564.2558.1858.5158.39 58.5 58.6857.74(-2.12%)N/AN/A0-1.1   -1   30   -5   10   3.58    25%-0.1415.21.74%0-0.7480
2Sep_25_201564.3458.2258.5758.55 58.48 58.7758.99(0.68%)UTOpenLong750.7   25   30   22   33   3.9    28%-0.143.81.73%01.3630
3Sep_24_201564.4358.258.4958.27 58.27 58.3258.59(0.14%)UTOpenLong750.5   8   10   4   18   2.58    28%-0.14-38.81.74%00.7540
4Sep_23_201564.5258.1458.458.35 58.16 58.1858.51(0.71%)N/AN/A00.3   -2   -10   -7   15   2.41    28%-0.19-801.74%00.6540
5Sep_22_201564.6458.0758.2958.48 58.39 58.2158.1(-0.79%)UDOpenLong65-0.6   1   -30   -6   22   2.41    28%-0.19-115.21.73%00570
 
6Sep_21_201564.7658.0958.3158.66 58.65 58.1458.56(1.72%)N/AN/A0-0.2   -3   -60   -12   25   2.51    28%-0.18-1431.73%00.7510
7Sep_18_201564.8858.258.1658.6 58.73 58.5657.57(-2.41%)N/AN/A0-1.1   -13   -10   -21   12   5.23    29%-0.18-114.71.74%0-0.7440
8Sep_17_20156558.4458.2158.71 58.81 59.1658.99(-0.35%)UDOpenLong750.2   20   50   18   27   4.74    30%-0.17-81.81.74%00.4500
9Sep_16_201565.1158.6458.158.45 58.45 58.9159.2(0.37%)UTOpenLong750.4   27   60   27   25   3.59    32%-0.18-67.31.74%00.3600
10Sep_15_201565.2358.8357.8958.08 58.05 58.4658.98(1.27%)UTOpenLong750.4   18   50   20   11   3.46    31%-0.18-62.91.75%00.1610
 
11Sep_14_201565.3559.0557.857.92 57.87 57.9958.24(0.17%)UTOpenLong750.1   13   10   16   4   2.1    31%-0.2-56.71.74%0-0.3490
12Sep_11_201565.4859.3157.8357.68 57.82 57.6358.14(0.81%)DPOpenShort-750.2   -7   -20   -1   -25   2.73    31%-0.2-52.91.74%0-0.5360
13Sep_10_201565.6159.5657.8757.65 57.68 57.7657.67(0.56%)DPOpenShort-750   -21   10   -11   -51   2.6    34%-0.2-48.81.74%0-0.7300
14Sep_9_201565.7459.8557.8657.7 57.83 58.0157.35(-1.46%)DTHoldShort-50-0.1   -9   30   13   -73   2.56    34%-0.21-45.61.75%0-0.9270
15Sep_8_201565.8860.1557.8357.66 57.76 57.6158.2(2.03%)DPOpenShort-650.2   -27   -10   2   -114   2.23    33%-0.27-44.31.75%0-0.7280
 
16Sep_4_201566.0660.457.8457.67 57.54 57.6657.04(-1.62%)DTHoldShort-65-0.2   -52   10   -18   -153   2.34    30%-0.23-54.71.72%0-1.2220
17Sep_3_201566.2160.6858.2457.99 57.8 57.9157.98(0.09%)DPOpenShort-65-0   -31   0   9   -149   2.18    30%-0.21-64.81.71%0-1230
18Sep_2_201566.3560.8958.6758.14 57.93 57.4157.93(1.38%)DPOpenShort-75-0.1   -46   -70   -9   -157   2.78    30%-0.21-77.11.72%0-1.1260
19Sep_1_201566.4961.1359.2158.04 58.06 57.757.14(-1.96%)DTHoldShort-65-0.4   -60   -40   -24   -169   3.47    30%-0.23-92.91.7%0-1.6210
20Aug_31_201566.6461.4159.8358.01 58.21 58.4558.28(-0.6%)DTHoldShort-650.1   -41   40   0   -163   2.83    31%-0.21-911.69%0-1.1240
 
21Aug_28_201566.7861.9460.3758.03 58.25 58.4158.63(-0.19%)DPOpenShort-650.2   -37   30   4   -159   2.99    31%-0.19-83.11.69%0-1.1280
22Aug_27_201566.9162.4460.8958.55 58.16 57.9758.74(2.33%)DPOpenShort-750.1   -65   -40   -35   -154   4.79    31%-0.19-74.31.69%0-1.1330
23Aug_26_201567.0462.9561.3659.35 59.05 58.0857.4(0.72%)DPOpenShort-75-0.6   -76   -130   -56   -134   7.04    27%-0.22-65.71.67%0-1.6290
24Aug_25_201567.1963.5362.0160.6 60.35 58.3456.99(-2.4%)DTOpenShort-75-1.1   -102   -250   -100   -109   4.64    27%-0.22-581.66%0-2250
25Aug_24_201567.3464.1362.7161.91 61.63 60.0358.39(-4.67%)DTOpenShort-75-1.2   -105   -200   -117   -70   4.38    29%-50.61.65%0-1.9300
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA