Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ALL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Sun. Aug. 2, 2015

Trading Signals: ALL Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(Allstate Corporation)

ALL latest price $68.9500 (-0.3%) ($68.8600 - $69.4800) on Sun. Aug. 2, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.98% (three month average)
RSI   77
Latest Price   $68.9500(-0.3%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ALL advances 0.2% a day on average for past five trading days.
Weekly Trend  ALL advances 0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ALL advance at 0% a week (0% probability)
  (0%)    (0%)    (0%)    (0%)    (0%)  
Factors Impacting ALL price  ALL will decline at least -0.49% in a week (0% probabilities).
  (0%)    (0%)    (0%)    (0%)    (0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.49% (StdDev 0.98%)
Hourly BBV   0 ()
Intraday Trend   -0.5%
  
 

  


5 Day Moving Average  $68.83(0.17%)
10 Day Moving Average  $68.49(0.67%)
20 Day Moving Average  $67.58(2.03%)
To recent high  -1.5%
To recent low  6.6%
Market Cap  $N/A
 
 
 
The Allstate Corp. engages in the property and casualty insurance business and the sale of life and accident and health insurance products through its subsidiaries. It operates through following business segments: Allstate Protection, Service Businesses, Allstate Life, Allstate Benefits, Allstate Annuities, Discontinued Lines and Coverages, and Corporate and Other. The Allstate Protection segment sells private passenger auto and homeowners insurance through agencies and directly through call centers and the internet. These products are marketed under the Allstate, Encompass, and Esurance brand names. The Service Businesses segment offers a range of products and services that expand and enhance customer value propositions including SquareTrade, Arity, Allstate Roadside, and Allstate Dealer Services. The Allstate Life segment provides traditional, interest-sensitive, and variable life insurance products through Allstate exclusive agencies and exclusive financial specialists. The Allstate Benefits segment offers voluntary benefits products, including life, accident, critical illness, short-term disability and other health products sold through workplace enrolling independent agents and Allstate exclusive agencies. The Allstate Annuities segment consists of deferred fixed annuities and immediate fixed annuities. The Discontinued Lines and Coverages segment includes results from property and casualty insurance coverage that primarily relates to policies written during the 1960s through the mid-1980s. The Corporate and Other segment comprises of the company's activities and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL.

$. ALL price fluctuates within 1.97% (three month std-dev: 0.98%) daily (68% of days).

Sample size 16   Average positive next day return: 1.29%(56%)   Average negative next day return: -0.9%(44%)
Sample size 16   Average positive next three day return: 2.22%(56%)   Average negative next three day return: -2.81%(44%)
Sample size 16   Average positive next weekly return: 2.29%(44%)   Average negative next weekly return: -3.02%(56%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150902

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_31_201568.5667.5868.4968.83 68.88 69.0868.95(-0.3%)UDOpenLong750.1   31   20   21   60   1.64    46%-0.0169.50.98%0177INF
2Jul_30_201568.5767.3968.3568.7 68.65 68.8969.16(0.17%)UTHoldLong650.3   32   20   20   66   1.37    46%064.60.99%01.387INF
3Jul_29_201568.5767.2168.2368.54 68.49 68.6969.04(0.67%)UTHoldLong650.4   35   20   20   80   2.19    46%0.01610.99%01.389INF
4Jul_28_201568.566768.1268.41 68.4 68.4268.58(0.26%)UTHoldLong650.1   37   0   16   99   1.86    46%-0.0153.60.99%01.190INF
5Jul_27_201568.5766.8168.0268.23 68.25 68.2968.4(0.12%)UTOpenLong750.1   29   0   4   103   2.62    46%-0.0144.50.99%01.174INF
 
6Jul_24_201568.5866.6767.9168.09 68.12 68.3868.32(-0.06%)UDOpenLong750.2   44   30   18   123   1.86    46%-0.0141.51%01.278INF
7Jul_23_201568.5966.5167.7167.95 67.93 68.2168.36(-0.01%)UDOpenLong750.3   52   30   25   131   2.11    46%-0.0128.11%01.476INF
8Jul_22_201568.666.3867.4367.87 67.73 67.8768.37(0.99%)UTOpenLong750.4   40   10   12   125   2.53    46%-0.0423.81%01.670INF
9Jul_21_201568.6366.2667.167.81 67.76 67.6567.7(-0.01%)UDOpenLong75-0.1   33   -10   3   123   1.96    46%-0.0421.10.99%01.271INF
10Jul_20_201568.6666.1866.967.79 67.77 67.5967.71(0.18%)UDOpenLong65-0.1   26   -20   -9   129   2.35    46%-0.0419.80.99%01.372INF
 
11Jul_17_201568.6966.1166.6267.69 67.71 67.8767.59(-0.57%)UDOpenLong75-0.1   37   20   8   124   2.63    44%-0.0614.71%01.460INF
12Jul_16_201568.7366.1366.3767.41 67.59 67.9567.98(-0.12%)UDOpenLong750.5   70   50   50   128   1.98    44%-0.0410.31.01%01.666INF
13Jul_15_201568.7666.0766.1166.9 67.08 67.5568.06(0.7%)UTOpenLong751.1   64   60   52   101   2.42    44%-0.06-0.61.01%01.859INF
14Jul_14_201568.866.0265.7766.27 66.52 67.2267.59(0.51%)UTOpenLong751.3   58   80   57   61   2.26    44%-0.04-10.81.01%01.554INF
15Jul_13_201568.8365.9665.4765.9 65.98 66.6167.25(1.6%)UTOpenLong751.4   60   70   68   34   2.42    44%-0.07-181.01%01.353INF
 
16Jul_10_201568.8865.9565.365.41 65.5 65.8266.19(1.19%)RBSmallLong200.8   30   40   42   -7   2.23    41%-0.07-280.99%00.247INF
17Jul_9_201568.9366.0165.1865.17 65.12 65.3665.41(0.75%)DPOpenShort-650.2   -7   20   11   -60   2.36    38%-0.07-310.98%0-0.632INF
18Jul_8_201568.9866.0865.2265.19 65.05 65.1864.92(-1.25%)DTHoldShort-50-0.3   -9   10   12   -72   2.63    38%-0.1-34.60.97%0-1.139INF
19Jul_7_201569.0566.1365.3665.18 65.05 64.8865.74(1.43%)DPOpenShort-650.5   -18   -30   5   -86   2.94    40%-0.04-42.20.96%0-0.441INF
20Jul_6_201569.0866.1465.464.97 65.19 64.9264.81(-0.28%)DTOpenShort-75-0.2   -61   -20   -41   -121   2.78    36%-0.14-53.20.95%0-1.341INF
 
21Jul_2_201569.1866.2365.5665.17 65.3 65.5164.99(-0.76%)DTOpenShort-75-0.2   -27   30   -1   -104   2.82    36%-0.09-55.20.96%0-1.338INF
22Jul_1_201569.2466.3365.8865.18 65.4 65.4665.49(0.96%)DPOpenShort-650.3   -10   20   17   -91   4.66    36%-0.06-58.60.95%0-0.939INF
23Jun_30_201569.2866.4466.0465.27 65.37 65.0964.87(0.29%)DPOpenShort-75-0.4   -49   -30   -30   -106   3.12    37%-0.09-57.40.94%0-1.740INF
24Jun_29_201569.3466.5666.2965.57 65.61 65.3364.68(-1.75%)DTOpenShort-75-1   -48   -30   -37   -80   2.72    37%-0.09-54.20.95%0-2.248INF
25Jun_26_201569.466.6866.565.89 65.95 65.6465.83(1.23%)DPOpenShort-75-0.1   -30   -30   -23   -52   3.08    40%-54.80.93%0-1.152INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA