ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $24.2750 One month high (close): $29.1100

ALKS Daily Change: -10.14% Daily StdDev 2.25% ALKS EMA_5_Trend: -2.71% 10Minute StdDev: $1.0838

Latest Price : $24.28(-10.14%)

Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1.1) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.3)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.71% Daily EMA 20 BBV: -3.5

Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	15	27.73	27.22	26.31(-0.49)	25.62(-1)	24.55(-1.05)	24.3	-3.5	-16	108(9.3)	-50	[-22]	[-82]	[-16]	-97	-571	DT	-0.2	OpenShort?	(-28)	-47	-13	7	-20	-1.9,1	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.62(hourly_sma_10 5.43%) 26.31(hourly_sma_20 8.27%) 27.22(daily_ema_10 12.02%) 27.73(daily_ema_20 14.12%)

2	Oct/23	14	27.73	27.22	26.44(-0.56)	25.88(-1.03)	24.81(-1.94)	24.36	-3.4	-16	99(11.6)	-50	[-25]	[-123]	[-11]	-102	-726	DT	-0.5	HoldShort	(-30)	-86	11	11	-20	-2.1,1	29
3	Oct/23	13	27.73	27.22	26.59(-0.56)	26.15(-1.06)	25.3(-2.09)	24.31	-3.5	-16	87(16.1)	-50	[-25]	[-130]	[-59]	-115	-828	DT	-1.1	HoldShort	(-30)	-93	-120	7	-20	-2.6,0	29
4	Oct/23	12	27.73	27.22	26.74(-0.48)	26.43(-0.83)	25.84(-1.64)	24.87	-2.9	-16	71(13.8)	-50	[-21]	[-104]	[-28]	-118	-642	DT	-1.4	HoldShort	(-26)	-73	-13	-17	-20	-2.7,0	29
5	Oct/23	11	27.73	27.22	26.87(-0.44)	26.65(-0.71)	26.27(-1.61)	24.93	-2.8	-16	57(22.7)	-50	[-20]	[-100]	[-74]	-135	-688	DT	-2.4	HoldShort	(-26)	-72	-134	-38	-20	-3.4,0	29

6	Oct/23	10	27.73	27.22	26.99(-0.33)	26.84(-0.56)	26.7(-1.04)	25.57	-2.2	-16	34(18.9)	-50	[-15]	[-70]	[-106]	-137	-470	DT	-3.3	HoldShort	(-18)	-46	-248	-34	-20	-4.2,18	29
7	Oct/23	9	27.73	27.22	27.08(-0.07)	26.99(-0.04)	26.98(-0.04)	26.81	-0.9	-16	16(-1)	-50	[-3]	[-11]	[-17]	-67	-50	DT	-1.1	OpenShort?	(-4)	-2	-43	-8	-11	-1.8,28	29
8	Oct/20	15	27.98	27.63	27.1(-0.04)	26.99(0)	26.99(-0.11)	27.03	-1.5	-10	17(-9.9)	-50	[-2]	[-8]	[3]	-20	-19	DP	0.2	OpenShort?	(-4)	-5	4	8	0	-0.4,40	41
9	Oct/20	14	27.98	27.63	27.11(-0.11)	27(0.04)	26.99(0)	27.01	-1.6	-10	26(-8)	-50	[-6]	[-3]	[1]	-35	68	DP	-0.1	OpenShort	(-2)	0	4	-2	0	-0.6,30	41
10	Oct/20	13	27.98	27.63	27.14(-0.15)	27(0)	27.02(0.15)	26.99	-1.6	-10	34(-6.3)	-50	[-8]	[3]	[5]	-43	125	UR	-0.1	SmallShort	(-8)	8	16	-4	0	-0.7,25	41

11	Oct/20	12	27.98	27.63	27.18(-0.18)	26.99(-0.07)	26.98(-0.07)	26.91	-1.7	-10	41(-3.7)	-50	[-10]	[-11]	[-7]	-44	61	DT	-0.3	OpenShort	(-10)	-4	-24	6	-4	-1.1,34	41
12	Oct/20	11	27.98	27.63	27.23(-0.15)	27.01(-0.07)	26.98(0)	27.03	-1.5	-10	44(-5.4)	-50	[-8]	[-7]	[-4]	-29	78	DT	0.1	OpenShort	(-8)	0	-24	18	11	-0.7,39	41
13	Oct/20	10	27.98	27.63	27.27(-0.15)	27.03(-0.11)	27(0.04)	27.15	-1.3	-10	50(-3.6)	-50	[-8]	[-6]	[16]	-32	117	DP	0.5	OpenShort	(-8)	2	28	14	20	-0.4,28	41
14	Oct/20	9	27.98	27.63	27.31(-0.11)	27.06(-0.11)	26.99(0.07)	27.01	-1.6	-10	53(-0.9)	-50	[-6]	[-4]	[13]	-62	15	DP	0.1	OpenShort?	(-8)	4	36	3	7	-0.9,11	41
15	Oct/19	15	28.08	27.8	27.34(-0.15)	27.09(-0.18)	26.97(-0.11)	26.83	-1.9	-10	54(6.4)	-50	[-8]	[-16]	[-11]	-83	-68	DT	-0.4	OpenShort?	(-10)	-6	-28	-2	-15	-1.5,5	40

16	Oct/19	14	28.08	27.8	27.38(-0.18)	27.14(-0.11)	27(-0.11)	26.97	-1.7	-10	48(-0.7)	-50	[-10]	[-14]	[-8]	-74	1	DT	-0.1	OpenShort	(-8)	-6	-18	6	-20	-1.3,9	40
17	Oct/19	13	28.08	27.8	27.43(-0.15)	27.17(-0.11)	27.03(-0.07)	27.06	-1.5	-10	49(-1.2)	-50	[-8]	[-12]	[2]	-70	1	DP	0.1	OpenShort	(-8)	-4	0	9	11	-1.1,8	40
18	Oct/19	12	28.08	27.8	27.47(-0.18)	27.2(-0.04)	27.05(-0.29)	27.06	-1.5	-10	50(0.1)	-50	[-10]	[-22]	[6]	-76	-43	DP	0	OpenShort	(-10)	-15	22	3	-20	-1.2,4	40
19	Oct/19	11	28.08	27.8	27.52(-0.15)	27.21(-0.29)	27.13(-0.33)	26.95	-1.7	-10	50(3.2)	-50	[-8]	[-30]	[-4]	-93	-145	DT	-0.5	OpenShort	(-10)	-18	-6	-8	-11	-1.7,0	40
20	Oct/19	10	28.08	27.8	27.56(-0.11)	27.29(-0.29)	27.22(-0.18)	26.98	-1.6	-10	47(4.2)	-50	[-6]	[-22]	[-12]	-97	-146	DT	-0.8	OpenShort	(-10)	-10	-22	-15	-20	-1.9,1	40

21	Oct/19	9	28.08	27.8	27.59(-0.07)	27.37(-0.26)	27.27(-0.15)	27.09	-1.5	-10	42(3.7)	-50	[-4]	[-19]	[-9]	-84	-148	DT	-0.6	OpenShort?	(-4)	-8	-24	-6	-4	-1.8,11	40
22	Oct/18	15	28.22	27.96	27.61(-0.11)	27.44(-0.25)	27.31(-0.11)	27.21	-1.4	-9	39(4.3)	-50	[-6]	[-16]	[-14]	-69	-58	DT	-0.4	OpenShort?	(-2)	-6	-43	4	-7	-1.5,19	40
23	Oct/18	14	28.22	27.96	27.64(-0.04)	27.51(-0.15)	27.34(0.18)	27.43	-1.1	-9	34(0.5)	-35	[-2]	[3]	[6]	-51	4	UR	0.4	SmallShort	(-4)	10	12	11	7	-0.9,22	40
24	Oct/18	13	28.22	27.96	27.65(-0.04)	27.55(-0.14)	27.29(-0.29)	27.37	-1.2	-9	34(0.9)	-50	[-2]	[-22]	[6]	-66	-132	DP	0.3	OpenShort	(-2)	-15	24	-3	-15	-1.2,14	40
25	Oct/18	12	28.22	27.96	27.65(0)	27.59(-0.14)	27.37(-0.36)	27.25	-1.4	-9	33(1.9)	-50	[0]	[-25]	[-7]	-81	-238	DR	-0.5	HoldShort	(-4)	-19	-4	-7	-20	-1.8,14	40

26	Oct/18	11	28.22	27.96	27.66(-0.04)	27.63(-0.25)	27.47(-0.4)	27.27	-1.3	-9	31(1.4)	-50	[-2]	[-31]	[-16]	-83	-200	DT	-0.9	OpenShort	(-2)	-21	-20	-36	-20	-1.8,12	40
27	Oct/18	10	28.22	27.96	27.67(0.04)	27.7(-0.18)	27.58(-0.36)	27.37	-1.2	-9	30(-2.3)	-35	[2]	[-26]	[3]	-57	-237	RG	-1	SmallLong	(0)	-19	35	-33	-20	-1.4,28	40
28	Oct/18	9	28.22	27.96	27.67(0)	27.75(-0.25)	27.68(-0.5)	27.19	-1.5	-9	32(-0.8)	-50	[0]	[-35]	[-48]	-61	-293	DR	-2.2	OpenShort?	(0)	-26	-108	-37	-20	-2.1,42	40
29	Oct/17	15	28.37	28.06	27.66(0.07)	27.82(-0.07)	27.82(0.04)	27.75	-0.8	-8	33(-0.2)	-30	[4]	[0]	[-6]	25	-30	DR	-0.3	OpenShort?	(6)	2	-6	-15	-20	0.4,65	42
30	Oct/17	14	28.37	28.06	27.64(0.07)	27.84(0.11)	27.81(0.07)	27.78	-0.8	-8	33(-0.3)	-35	[4]	[7]	[-3]	42	-2	CR	-0.1	HoldShort	(6)	4	0	-4	-20	0.6,77	42

31	Oct/17	13	28.37	28.06	27.62(0.07)	27.81(0.11)	27.79(-0.11)	27.78	-0.8	-8	33(-0.2)	-50	[4]	[-3]	[-10]	51	-37	DR	-0	OpenShort	(4)	-6	-25	2	-20	0.7,83	42
32	Oct/17	12	28.37	28.06	27.6(0.11)	27.78(0.07)	27.79(0)	27.91	-0.6	-8	33(1)	-10	[6]	[2]	[8]	69	1	RG	0.4	Wait	(4)	0	12	8	20	1.3,86	42
33	Oct/17	11	28.37	28.06	27.6(0)	27.76(0.07)	27.82(-0.04)	27.85	-0.7	-8	32(0.5)	-40	[0]	[-1]	[6]	54	91	DP	0.1	OpenShort	(6)	-2	21	-9	4	1.2,74	42
34	Oct/17	10	28.37	28.06	27.57(-0.04)	27.74(0.04)	27.83(-0.14)	27.74	-0.9	-8	32(-0.7)	-50	[-2]	[-8]	[1]	46	66	DP	-0.4	OpenShort	(0)	-7	16	-13	-20	0.7,78	42
35	Oct/17	9	28.37	28.06	27.58(-0.04)	27.73(0.11)	27.87(0.11)	27.66	-1	-8	33(-1)	-50	[-2]	[7]	[-20]	45	97	RG	-0.9	SmallLong?	(-2)	6	-50	-6	-20	0.3,87	42

36	Oct/16	15	28.48	28.08	27.58(0)	27.7(0.18)	27.84(0.32)	27.92	-0.7	-8	34(0.2)	-25	[0]	[21]	[3]	82	199	UR	0.3	SmallShort?	(0)	17	-4	16	18	1.3,99	39
37	Oct/16	14	28.48	28.08	27.59(-0.07)	27.65(0.29)	27.75(0.18)	27.94	-0.7	-8	33(-6.9)	-45	[-4]	[15]	[8]	85	244	UR	0.7	SmallShort	(0)	9	4	27	20	1.4,100	39
38	Oct/16	13	28.48	28.08	27.61(-0.14)	27.57(0.25)	27.7(0.18)	27.92	-0.7	-8	40(-7.7)	-50	[-7]	[13]	[9]	62	291	UR	0.7	SmallShort	(-6)	9	7	25	20	1,87	39
39	Oct/16	12	28.48	28.08	27.65(-0.07)	27.5(0.26)	27.65(0.25)	27.88	-0.8	-8	48(-4.1)	-20	[-4]	[18]	[27]	33	211	UR	0.6	SmallShort	(-6)	13	62	14	20	0.6,68	39
40	Oct/16	11	28.48	28.08	27.67(-0.22)	27.43(0.04)	27.58(0.07)	27.56	-1.2	-8	52(-6.6)	-50	[-12]	[1]	[10]	3	192	UR	-0.1	SmallShort	(-10)	4	19	8	20	-0.3,60	39

41	Oct/16	10	28.48	28.08	27.73(-0.22)	27.42(0.04)	27.56(0.11)	27.46	-1.3	-8	59(-6.6)	-50	[-12]	[3]	[-14]	-14	143	RG	-0.2	Wait	(-12)	6	-47	9	0	-0.6,51	39
42	Oct/16	9	28.48	28.08	27.79(-0.18)	27.41(0.07)	27.53(0.33)	27.7	-1	-8	65(-4.8)	-50	[-9]	[16]	[9]	-8	226	UR	0.3	SmallShort?	(-10)	17	6	17	20	-0.2,47	39
43	Oct/13	15	28.57	28.09	27.84(-0.18)	27.41(0)	27.44(0.4)	27.67	-1.2	-9	70(-1.8)	-40	[-9]	[17]	[19]	-21	213	UR	0.4	SmallShort?	(-12)	21	27	16	20	-0.3,37	34
44	Oct/13	14	28.57	28.09	27.89(-0.14)	27.39(-0.15)	27.33(0.15)	27.53	-1.3	-9	72(-0.6)	-50	[-7]	[1]	[13]	-42	44	UR	0.4	SmallShort	(-11)	8	19	15	20	-0.6,23	34
45	Oct/13	13	28.57	28.09	27.93(-0.21)	27.43(-0.15)	27.33(0)	27.43	-1.5	-9	73(0.2)	-50	[-11]	[-8]	[7]	-59	26	DP	0.2	OpenShort	(-10)	0	8	13	20	-0.9,14	34

46	Oct/13	12	28.57	28.09	27.99(-0.14)	27.47(-0.22)	27.29(-0.04)	27.39	-1.5	-9	72(1.5)	-45	[-7]	[-11]	[17]	-70	-83	DP	0.2	OpenShort	(-11)	-2	35	8	20	-1.1,8	34
47	Oct/13	11	28.57	28.09	28.03(-0.25)	27.53(-0.47)	27.3(-0.11)	27.21	-1.7	-9	71(4)	-50	[-13]	[-23]	[5]	-86	-71	DP	-0.2	OpenShort	(-11)	-6	16	2	-4	-1.5,2	34
48	Oct/13	10	28.57	28.09	28.1(-0.25)	27.66(-0.5)	27.33(-0.44)	27.13	-1.8	-9	67(4.4)	-50	[-13]	[-41]	[-18]	-97	-212	DT	-0.4	OpenShort	(-11)	-23	-33	-32	-15	-1.9,1	34
49	Oct/13	9	28.57	28.09	28.17(-0.28)	27.8(-0.39)	27.45(-0.4)	27.3	-1.6	-9	62(3.2)	-50	[-15]	[-36]	[-15]	-93	-132	DT	-0.3	OpenShort?	(-13)	-21	-21	-31	-20	-1.8,2	34
50	Oct/12	15	28.67	28.13	28.25(-0.18)	27.91(-0.43)	27.56(-0.33)	27.41	-1.6	-12	59(5.2)	-50	[-9]	[-33]	[-10]	-93	-205	DT	-0.3	OpenShort?	(-15)	-17	-2	-31	-20	-1.8,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI