ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 18, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $27.1200 One month high (close): $30.1600

ALKS Daily Change: -2.02% Daily StdDev 1.9% ALKS EMA_5_Trend: -0.93% 10Minute StdDev: $0.2621

Latest Price : $27.12(-2.02%)

Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.5) Thu. Oct 12, 2023($0.4) Wed. Oct 11, 2023($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.39%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 18, 2023
1	Oct/18	15	28.22	27.96	27.61(-0.11)	27.44(-0.25)	27.31(-0.11)	27.21	-1.4	-9	36(2.1)	-50	[-6]	[-16]	[-14]	-69	-57	DT	-0.4	OpenShort?	(-2)	-6	-42	4	-7	-1.5,19	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.44(hourly_sma_10 0.85%) 27.61(hourly_sma_20 1.47%) 27.96(daily_ema_10 2.76%) 28.22(daily_ema_20 3.71%)

2	Oct/18	14	28.22	27.96	27.64(-0.04)	27.51(-0.15)	27.34(0.18)	27.43	-1.1	-9	34(0.5)	-35	[-2]	[3]	[6]	-51	5	UR	0.4	SmallShort	(-4)	10	12	11	7	-0.9,22	40
3	Oct/18	13	28.22	27.96	27.65(-0.04)	27.55(-0.14)	27.29(-0.29)	27.37	-1.2	-9	34(0.9)	-50	[-2]	[-22]	[6]	-66	-132	DP	0.3	OpenShort	(-2)	-15	23	-3	-15	-1.2,14	40
4	Oct/18	12	28.22	27.96	27.65(0)	27.59(-0.14)	27.37(-0.36)	27.25	-1.4	-9	33(1.9)	-50	[0]	[-25]	[-7]	-81	-239	DR	-0.5	HoldShort	(-4)	-19	-4	-7	-20	-1.8,14	40
5	Oct/18	11	28.22	27.96	27.66(-0.04)	27.63(-0.25)	27.47(-0.4)	27.27	-1.3	-9	31(1.4)	-50	[-2]	[-31]	[-16]	-83	-201	DT	-0.9	OpenShort	(-2)	-21	-20	-36	-20	-1.8,12	40

6	Oct/18	10	28.22	27.96	27.67(0.04)	27.7(-0.18)	27.58(-0.36)	27.37	-1.2	-9	30(-2.3)	-35	[2]	[-25]	[3]	-57	-239	RG	-1	SmallLong	(0)	-19	35	-33	-20	-1.4,28	40
7	Oct/18	9	28.22	27.96	27.67(0)	27.75(-0.25)	27.68(-0.5)	27.19	-1.5	-9	32(-0.8)	-50	[0]	[-35]	[-48]	-61	-295	DR	-2.2	OpenShort?	(0)	-26	-107	-37	-20	-2.1,42	40
8	Oct/17	15	28.37	28.06	27.66(0.07)	27.82(-0.07)	27.82(0.04)	27.75	-0.8	-8	33(-0.2)	-30	[4]	[0]	[-6]	25	-30	DR	-0.3	OpenShort?	(6)	2	-6	-15	-20	0.4,65	42
9	Oct/17	14	28.37	28.06	27.64(0.07)	27.84(0.11)	27.81(0.07)	27.78	-0.8	-8	33(-0.3)	-35	[4]	[7]	[-3]	42	-3	CR	-0.1	HoldShort	(6)	4	0	-4	-20	0.6,77	42
10	Oct/17	13	28.37	28.06	27.62(0.07)	27.81(0.11)	27.79(-0.11)	27.78	-0.8	-8	33(-0.2)	-50	[4]	[-3]	[-10]	51	-38	DR	-0	OpenShort	(4)	-6	-25	2	-20	0.7,83	42

11	Oct/17	12	28.37	28.06	27.6(0.11)	27.78(0.07)	27.79(0)	27.91	-0.6	-8	33(1)	-10	[6]	[2]	[8]	69	0	RG	0.4	Wait	(4)	0	12	8	20	1.3,86	42
12	Oct/17	11	28.37	28.06	27.6(0)	27.76(0.07)	27.82(-0.04)	27.85	-0.7	-8	32(0.5)	-40	[0]	[-1]	[6]	54	91	DP	0.1	OpenShort	(6)	-2	21	-9	4	1.2,74	42
13	Oct/17	10	28.37	28.06	27.57(-0.04)	27.74(0.04)	27.83(-0.14)	27.74	-0.9	-8	32(-0.7)	-50	[-2]	[-8]	[1]	46	66	DP	-0.4	OpenShort	(0)	-7	15	-13	-20	0.7,78	42
14	Oct/17	9	28.37	28.06	27.58(-0.04)	27.73(0.11)	27.87(0.11)	27.66	-1	-8	33(-1)	-50	[-2]	[7]	[-20]	45	98	RG	-0.9	SmallLong?	(-2)	6	-49	-6	-20	0.3,87	42
15	Oct/16	15	28.48	28.08	27.58(0)	27.7(0.18)	27.84(0.32)	27.92	-0.7	-8	34(0.2)	-25	[0]	[21]	[3]	82	199	UR	0.3	SmallShort?	(0)	17	-4	16	18	1.3,99	39

16	Oct/16	14	28.48	28.08	27.59(-0.07)	27.65(0.29)	27.75(0.18)	27.94	-0.7	-8	33(-6.9)	-45	[-4]	[15]	[8]	85	245	UR	0.7	SmallShort	(0)	9	4	27	20	1.4,100	39
17	Oct/16	13	28.48	28.08	27.61(-0.14)	27.57(0.25)	27.7(0.18)	27.92	-0.7	-8	40(-7.7)	-50	[-7]	[13]	[9]	62	293	UR	0.7	SmallShort	(-6)	9	7	25	20	1,87	39
18	Oct/16	12	28.48	28.08	27.65(-0.07)	27.5(0.26)	27.65(0.25)	27.88	-0.8	-8	48(-4.1)	-20	[-4]	[18]	[26]	33	212	UR	0.6	SmallShort	(-6)	13	61	14	20	0.6,68	39
19	Oct/16	11	28.48	28.08	27.67(-0.22)	27.43(0.04)	27.58(0.07)	27.56	-1.2	-8	52(-6.6)	-50	[-12]	[1]	[10]	3	194	UR	-0.1	SmallShort	(-10)	4	19	8	20	-0.3,60	39
20	Oct/16	10	28.48	28.08	27.73(-0.22)	27.42(0.04)	27.56(0.11)	27.46	-1.3	-8	59(-6.6)	-50	[-12]	[3]	[-14]	-14	146	RG	-0.2	Wait	(-12)	6	-46	9	0	-0.6,51	39

21	Oct/16	9	28.48	28.08	27.79(-0.18)	27.41(0.07)	27.53(0.33)	27.7	-1	-8	65(-4.8)	-50	[-9]	[16]	[9]	-8	229	UR	0.3	SmallShort?	(-10)	17	6	17	20	-0.2,47	39
22	Oct/13	15	28.57	28.09	27.84(-0.18)	27.41(0)	27.44(0.4)	27.67	-1.2	-9	70(-1.8)	-40	[-9]	[17]	[18]	-21	216	UR	0.4	SmallShort?	(-12)	21	27	16	20	-0.3,37	34
23	Oct/13	14	28.57	28.09	27.89(-0.14)	27.39(-0.15)	27.33(0.15)	27.53	-1.3	-9	72(-0.6)	-50	[-7]	[1]	[13]	-42	46	UR	0.4	SmallShort	(-11)	8	19	15	20	-0.6,23	34
24	Oct/13	13	28.57	28.09	27.93(-0.21)	27.43(-0.15)	27.33(0)	27.43	-1.5	-9	73(0.2)	-50	[-11]	[-8]	[7]	-59	28	DP	0.2	OpenShort	(-10)	0	8	13	20	-0.9,14	34
25	Oct/13	12	28.57	28.09	27.99(-0.14)	27.47(-0.22)	27.29(-0.04)	27.39	-1.5	-9	72(1.5)	-45	[-7]	[-11]	[16]	-70	-81	DP	0.2	OpenShort	(-11)	-2	35	8	20	-1.1,8	34

26	Oct/13	11	28.57	28.09	28.03(-0.25)	27.53(-0.47)	27.3(-0.11)	27.21	-1.7	-9	71(4)	-50	[-13]	[-23]	[5]	-86	-69	DP	-0.2	OpenShort	(-11)	-6	15	2	-4	-1.5,2	34
27	Oct/13	10	28.57	28.09	28.1(-0.25)	27.66(-0.5)	27.33(-0.44)	27.13	-1.8	-9	67(4.4)	-50	[-13]	[-41]	[-12]	-97	-210	DT	-0.4	OpenShort	(-11)	-23	-33	2	-15	-1.9,1	34
28	Oct/13	9	28.57	28.09	28.17(-0.28)	27.8(-0.39)	27.45(-0.4)	27.3	-1.6	-9	62(3.2)	-50	[-15]	[-36]	[-9]	-93	-130	DT	-0.3	OpenShort?	(-13)	-21	-21	7	-20	-1.8,2	34
29	Oct/12	15	28.67	28.13	28.25(-0.18)	27.91(-0.43)	27.56(-0.33)	27.41	-1.6	-12	59(5.2)	-50	[-9]	[-33]	[-4]	-93	-204	DT	-0.3	OpenShort?	(-15)	-17	-2	3	-20	-1.8,2	31
30	Oct/12	14	28.67	28.13	28.3(-0.14)	28.03(-0.46)	27.65(-0.43)	27.42	-1.6	-12	54(6.3)	-50	[-7]	[-38]	[-1]	-102	-278	BT	-0.5	OpenLong	(-11)	-23	10	0	-20	-2.1,1	31

31	Oct/12	13	28.67	28.13	28.34(-0.14)	28.16(-0.46)	27.77(-0.75)	27.37	-1.6	-12	48(8.9)	-50	[-7]	[-55]	[-33]	-115	-387	DT	-1.1	HoldShort	(-7)	-39	-72	-9	-20	-2.6,0	31
32	Oct/12	12	28.67	28.13	28.38(-0.11)	28.29(-0.32)	27.98(-0.57)	27.75	-1.2	-12	39(4)	-50	[-6]	[-42]	[-14]	-103	-252	DT	-0.7	HoldShort	(-4)	-30	-17	-12	-20	-2.1,0	31
33	Oct/12	11	28.67	28.13	28.41(-0.04)	28.38(-0.21)	28.14(-0.39)	27.84	-1.1	-12	35(3.3)	-50	[-2]	[-28]	[-16]	-103	-257	DT	-1.1	HoldShort	(-4)	-20	-12	-30	-20	-2.1,0	31
34	Oct/12	10	28.67	28.13	28.42(-0.07)	28.44(-0.21)	28.25(-0.53)	27.9	-1	-12	32(2.8)	-50	[-4]	[-36]	[-17]	-88	-240	DT	-1.4	OpenShort	(-4)	-28	-13	-37	-20	-2.1,15	31
35	Oct/12	9	28.67	28.13	28.42(0)	28.5(-0.14)	28.4(-0.56)	27.97	-0.9	-12	29(1.2)	-50	[0]	[-35]	[-42]	-67	-308	DR	-1.9	OpenShort?	(-2)	-29	-87	-26	-20	-2.1,36	31

36	Oct/11	15	28.79	28.21	28.44(0.04)	28.54(0.04)	28.56(-0.14)	28.44	-0.5	-10	28(-1.9)	-50	[2]	[-6]	[-12]	-12	-74	DR	-0.6	OpenShort?	(4)	-7	-22	-22	-17	0,38	32
37	Oct/11	14	28.79	28.21	28.43(-0.04)	28.53(-0.04)	28.6(-0.1)	28.56	-0.3	-10	29(-1)	-50	[-2]	[-8]	[10]	22	67	DP	-0.2	OpenShort	(4)	-5	33	-15	14	0.6,57	32
38	Oct/11	13	28.79	28.21	28.44(-0.04)	28.54(-0.17)	28.63(-0.03)	28.38	-0.5	-10	30(-1)	-50	[-2]	[-7]	[-19]	10	14	DT	-1.1	OpenShort	(-4)	-2	-46	-12	-14	-0.3,67	32
39	Oct/11	12	28.79	28.21	28.44(0)	28.59(0.03)	28.64(0.14)	28.63	-0.2	-10	31(0)	-50	[0]	[8]	[-7]	53	96	CR	-0	HoldShort	(0)	8	-24	6	3	0.8,83	32
40	Oct/11	11	28.79	28.21	28.44(0)	28.58(0.21)	28.6(0.28)	28.76	-0	-10	31(0.9)	-30	[0]	[20]	[8]	68	182	UR	0.7	SmallShort	(0)	15	13	24	0	1.3,85	32

41	Oct/11	10	28.79	28.21	28.45(0.04)	28.52(0.18)	28.52(0.21)	28.69	-0.1	-10	31(0.8)	-25	[2]	[16]	[6]	45	91	RG	0.7	Wait	(2)	11	5	16	17	1,70	32
42	Oct/11	9	28.79	28.21	28.44(0.04)	28.47(0.14)	28.52(0)	28.66	-0.2	-10	30(0.4)	-15	[2]	[4]	[17]	34	38	RG	0.9	SmallShort?	(0)	0	41	12	14	1,59	32
43	Oct/10	15	28.86	28.21	28.43(0.04)	28.43(0.07)	28.46(-0.28)	28.44	-0.5	-12	29(2.3)	-50	[2]	[-14]	[-5]	-4	-113	DR	-0.1	OpenShort?	(2)	-15	-2	-9	-20	0,46	28
44	Oct/10	14	28.86	28.21	28.42(0.04)	28.41(0.14)	28.54(-0.07)	28.45	-0.5	-12	27(0)	-40	[2]	[-1]	[1]	-4	-47	RG	-0.4	Wait	(0)	-4	15	-21	-7	0.1,44	28
45	Oct/10	13	28.86	28.21	28.42(0)	28.37(0.11)	28.56(0.18)	28.37	-0.6	-12	27(-0.1)	-50	[0]	[11]	[-6]	-2	35	CR	-0.8	HoldShort	(0)	10	-6	-21	-10	-0.2,53	28

46	Oct/10	12	28.86	28.21	28.42(0)	28.34(0.07)	28.51(0.11)	28.4	-0.6	-12	27(-0.2)	-50	[0]	[6]	[-15]	23	28	CR	-0.5	HoldShort	(2)	6	-44	3	-14	-0,73	28
47	Oct/10	11	28.86	28.21	28.41(0.07)	28.32(-0.04)	28.48(0.28)	28.64	-0.3	-12	27(0.2)	-25	[4]	[13]	[4]	60	80	RG	0.7	Wait	(4)	15	-31	38	20	1,85	28
48	Oct/10	10	28.86	28.21	28.39(0.14)	28.33(0.07)	28.4(0.5)	28.81	-0.1	-12	27(2.6)	25	[7]	[29]	[27]	60	135	UT	1.8	OpenLong	(6)	27	44	20	20	1.9,62	28
49	Oct/10	9	28.86	28.21	28.35(0.07)	28.31(-0.07)	28.26(0.28)	28.57	-0.3	-12	25(0.1)	5	[4]	[13]	[34]	14	80	RG	1.5	SmallShort?	(4)	15	81	5	20	1.1,36	28
50	Oct/9	15	28.96	28.26	28.33(-0.04)	28.33(-0.18)	28.18(0.04)	28.14	-1	-12	24(0.5)	-50	[-2]	[-5]	[-9]	-55	-21	DT	-0.2	OpenShort?	(0)	2	-15	-18	-18	-0.9,18	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI