ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 5, 2023

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $27.7850 One month high (close): $30.6050

ALKS Daily Change: 1.02% Daily StdDev 1.87% ALKS EMA_5_Trend: 0.14% 10Minute StdDev: $0.1685

Latest Price : $28.35(1.02%)

Mon. Oct 9, 2023($0.2) Fri. Oct 6, 2023($0.3) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.1) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.3)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 5, 2023
1	Oct/5	15	29.04	28.37	28.06(0.07)	28.2(0.18)	28.28(0.18)	28.38	-0.8	-11	21(2.3)	-20	[4]	[14]	[6]	97	84	RG	0.6	Wait?	(4)	10	9	10	14	1.9,99	32
Daily Trend: % Up Forces: Down Forces: 28.37(daily_ema_10 -0.04%) Support Levels: 28.2(weak_hourly_sma_10 -0.63%) 28.06(weak_hourly_sma_20 -1.13%) Resistance Levels: 29.04(daily_ema_20 2.33%)

2	Oct/5	14	29.04	28.37	28.04(0.04)	28.15(0.07)	28.28(0)	28.33	-0.9	-11	19(1.6)	-35	[2]	[1]	[7]	93	58	RG	0.7	Wait	(4)	0	7	12	20	2,93	32
3	Oct/5	13	29.04	28.37	28.03(0.04)	28.13(0.14)	28.23(0.18)	28.29	-0.9	-11	17(1.4)	-30	[2]	[12]	[5]	78	96	RG	0.4	Wait	(2)	10	11	2	11	1.9,80	32
4	Oct/5	12	29.04	28.37	28.02(0.04)	28.09(0.11)	28.18(0.14)	28.23	-1	-11	16(0.9)	-35	[2]	[9]	[4]	66	66	RG	0.4	Wait	(2)	8	16	-12	11	1.7,73	32
5	Oct/5	11	29.04	28.37	28.01(0.04)	28.06(0.07)	28.14(0.07)	28.14	-1.1	-11	15(0.1)	-40	[2]	[4]	[-3]	57	26	CR	0	HoldShort	(2)	4	-9	4	-11	1.1,79	32

6	Oct/5	10	29.04	28.37	28(0.04)	28.04(0.14)	28.12(0.14)	28.19	-1.1	-11	15(0.6)	-45	[2]	[10]	[-4]	71	66	CR	0.6	HoldShort	(2)	8	-21	12	14	1.6,81	32
7	Oct/5	9	29.04	28.37	27.99(0.07)	28(0.14)	28.08(0.21)	28.31	-0.9	-11	14(4.4)	5	[4]	[14]	[26]	103	92	RG	2.1	SmallShort?	(4)	11	48	30	20	2.9,80	32
8	Oct/4	15	29.09	28.49	27.99(0)	27.96(0.07)	28.02(0.07)	28.04	-1.3	-12	10(0.1)	-45	[0]	[3]	[2]	45	48	UR	0.3	SmallShort?	(0)	4	-2	12	7	0.9,72	26
9	Oct/4	14	29.09	28.49	27.97(0.04)	27.96(0)	28(0.07)	28.05	-1.3	-12	9(0.3)	-30	[2]	[1]	[6]	34	6	RG	0.7	Wait	(2)	4	11	6	20	1.1,56	26
10	Oct/4	13	29.09	28.49	27.97(0)	27.94(0.04)	27.98(0.11)	27.99	-1.4	-12	9(0)	-40	[0]	[4]	[3]	14	40	UR	0.1	SmallShort	(0)	6	0	16	0	0.4,54	26

11	Oct/4	12	29.09	28.49	27.96(-0.04)	27.94(0)	27.95(0.07)	27.99	-1.4	-12	9(-0.5)	-50	[-2]	[0]	[2]	10	69	UR	0.6	SmallShort	(0)	4	-9	21	20	0.4,50	26
12	Oct/4	11	29.09	28.49	27.96(0)	27.93(-0.04)	27.93(0.14)	28.04	-1.3	-12	10(-0.8)	-25	[0]	[3]	[14]	16	68	UR	1.4	SmallShort	(-2)	8	16	34	20	0.9,43	26
13	Oct/4	10	29.09	28.49	27.97(-0.04)	27.94(-0.07)	27.93(0)	27.95	-1.4	-12	10(-0.5)	-50	[-2]	[-5]	[6]	-33	31	DP	0.7	OpenShort	(0)	0	4	19	14	-0.2,22	26
14	Oct/4	9	29.09	28.49	27.98(-0.04)	27.94(0)	27.89(-0.04)	27.93	-1.5	-12	11(0)	-50	[-2]	[-6]	[4]	-54	12	DP	0.5	OpenShort?	(-2)	-2	13	8	-18	-0.6,11	26
15	Oct/3	15	29.16	28.69	27.99(-0.04)	27.94(0)	27.9(-0.04)	27.86	-1.7	-10	11(-1.4)	-50	[-2]	[-6]	[-3]	-87	-18	DT	-0.5	HoldShort?	(-2)	-2	2	-8	-20	-1.5,1	20

16	Oct/3	14	29.16	28.69	28(-0.07)	27.96(-0.04)	27.91(-0.11)	27.85	-1.7	-10	12(-0.1)	-50	[-4]	[-11]	[-4]	-89	-7	DT	-0.7	HoldShort	(-4)	-6	-4	-15	-4	-1.6,1	20
17	Oct/3	13	29.16	28.69	28.02(-0.11)	27.97(-0.04)	27.94(-0.18)	27.87	-1.7	-10	12(-2.9)	-50	[-6]	[-15]	[-7]	-79	19	DT	-0.8	HoldShort	(-4)	-10	-7	-16	-20	-1.6,11	20
18	Oct/3	12	29.16	28.69	28.05(-0.07)	27.98(-0.04)	27.99(-0.14)	27.91	-1.7	-10	15(-2.2)	-50	[-4]	[-12]	[-7]	-62	-12	DT	-0.7	OpenShort	(-4)	-7	-13	-13	-4	-1.2,18	20
19	Oct/3	11	29.16	28.69	28.07(-0.11)	27.98(0)	28.03(0.07)	27.98	-1.6	-10	18(-6.6)	-50	[-6]	[-1]	[-0]	-44	105	DT	-0.4	OpenShort	(-6)	4	6	-12	0	-0.7,24	20
20	Oct/3	10	29.16	28.69	28.1(-0.11)	27.98(0)	28.01(0.04)	27.95	-1.6	-10	24(-2.9)	-50	[-6]	[-2]	[-2]	-31	77	DT	-0.3	OpenShort	(-6)	2	-2	1	-20	-0.8,39	20

21	Oct/3	9	29.16	28.69	28.13(-0.11)	27.99(-0.07)	28(-0.07)	27.96	-1.6	-10	27(-1.2)	-50	[-6]	[-10]	[-7]	-22	39	DT	-0.2	OpenShort?	(-6)	-4	-30	19	-4	-0.8,48	20
22	Oct/2	15	29.24	28.9	28.16(-0.07)	27.99(0)	28.02(0.14)	28.13	-1.6	-7	28(-3.6)	-40	[-4]	[4]	[8]	-8	101	UR	0.5	SmallShort?	(-4)	7	2	25	20	-0.1,45	17
23	Oct/2	14	29.24	28.9	28.18(-0.04)	28.01(0.04)	27.98(0.11)	28.12	-1.6	-7	32(-1.4)	-20	[-2]	[4]	[16]	-35	51	UR	0.6	SmallShort	(-4)	6	38	14	18	-0.3,23	17
24	Oct/2	13	29.24	28.9	28.19(-0.07)	28(-0.07)	27.95(-0.07)	27.91	-1.9	-7	33(1.6)	-50	[-4]	[-9]	[-1]	-80	-45	DT	-0.2	OpenShort	(-6)	-4	-2	-0	-4	-1.2,0	17
25	Oct/2	12	29.24	28.9	28.21(-0.04)	28.02(-0.11)	27.97(-0.07)	27.92	-1.9	-7	32(1.4)	-50	[-2]	[-10]	[-5]	-83	-76	DT	-0.2	OpenShort	(-4)	-4	-11	-1	-11	-1.3,0	17

26	Oct/2	11	29.24	28.9	28.22(-0.04)	28.05(-0.07)	27.99(-0.04)	27.98	-1.8	-7	30(0.8)	-40	[-2]	[-7]	[-0]	-77	-58	DT	-0	HoldShort	(0)	-2	0	3	-7	-1.1,1	17
27	Oct/2	10	29.24	28.9	28.23(-0.11)	28.07(-0.14)	28(-0.11)	27.98	-1.8	-7	29(-0.8)	-50	[-6]	[-14]	[1]	-79	-3	DP	-0.1	OpenShort	(-4)	-6	-4	1	20	-1.2,1	17
28	Oct/2	9	29.24	28.9	28.26(-0.14)	28.11(-0.14)	28.03(-0.07)	28	-1.8	-7	30(-2.1)	-50	[-7]	[-12]	[-0]	-79	39	DT	-0.1	HoldShort?	(-6)	-4	4	-1	-14	-1.2,1	17
29	Sep/29	15	29.3	29.08	28.3(-0.18)	28.15(-0.21)	28.05(-0.07)	27.98	-2.1	-6	32(-6.8)	-50	[-10]	[-14]	[0]	-85	60	DT	-0.3	HoldShort?	(-7)	-4	-2	-4	18	-1.4,0	38
30	Sep/29	14	29.3	29.08	28.35(-0.18)	28.21(-0.21)	28.07(-0.14)	27.99	-2	-6	39(-2.6)	-50	[-10]	[-18]	[-7]	-82	22	DT	-0.3	HoldShort	(-9)	-7	-15	-1	-20	-1.4,3	38

31	Sep/29	13	29.3	29.08	28.4(-0.14)	28.27(-0.14)	28.11(-0.07)	28.07	-1.9	-6	42(-3)	-50	[-7]	[-12]	[-4]	-75	9	DT	-0.2	HoldShort	(-7)	-4	-11	2	-14	-1.2,5	38
32	Sep/29	12	29.3	29.08	28.44(-0.18)	28.31(-0.14)	28.13(-0.18)	28.13	-1.8	-6	45(-2.4)	-50	[-10]	[-18]	[0]	-73	30	DT	0	OpenShort	(-9)	-10	6	-2	-14	-1.1,5	38
33	Sep/29	11	29.3	29.08	28.49(-0.14)	28.35(-0.11)	28.18(-0.18)	28.1	-1.9	-6	47(-1.6)	-50	[-7]	[-17]	[-2]	-79	-41	DT	-0.3	HoldShort	(-9)	-10	6	-7	-20	-1.3,4	38
34	Sep/29	10	29.3	29.08	28.53(-0.17)	28.38(-0.07)	28.23(-0.46)	28.07	-1.9	-6	49(1.4)	-50	[-9]	[-31]	[-14]	-82	-103	DT	-0.5	OpenShort	(-9)	-24	-18	-16	-20	-1.5,6	38
35	Sep/29	9	29.3	29.08	28.58(-0.14)	28.4(0.04)	28.36(-0.25)	28.17	-1.8	-6	47(-0.5)	-50	[-7]	[-17]	[-9]	-68	-59	DT	-0.6	OpenShort?	(-7)	-13	-7	-13	-20	-1.4,17	38

36	Sep/28	15	29.37	29.25	28.62(-0.17)	28.39(-0.04)	28.43(-0.21)	28.21	-2.1	-5	48(-8.7)	-50	[-9]	[-17]	[-16]	-58	-17	DT	-0.7	OpenShort?	(-7)	-11	-28	-17	-20	-1.3,25	47
37	Sep/28	14	29.37	29.25	28.67(-0.14)	28.4(-0.07)	28.49(-0.07)	28.37	-1.8	-5	57(-1.3)	-50	[-7]	[-10]	[-1]	-33	23	DT	-0.4	OpenShort	(-9)	-4	-4	-3	11	-0.9,40	47
38	Sep/28	13	29.37	29.25	28.71(-0.14)	28.42(-0.14)	28.51(-0.07)	28.39	-1.8	-5	58(-0.8)	-50	[-7]	[-11]	[-14]	-28	13	DT	-0.4	OpenShort	(-7)	-4	-44	3	7	-1,47	47
39	Sep/28	12	29.37	29.25	28.75(-0.1)	28.46(-0.07)	28.53(0.32)	28.64	-1.3	-5	59(-2.8)	-10	[-5]	[11]	[12]	-8	142	UR	0.3	SmallShort	(-4)	16	14	13	20	-0.3,50	47
40	Sep/28	11	29.37	29.25	28.78(-0.1)	28.48(-0.14)	28.44(0.32)	28.56	-1.4	-5	61(-1.4)	-10	[-5]	[9]	[11]	-24	102	UR	0.3	SmallShort	(-7)	16	14	14	20	-0.6,41	47

41	Sep/28	10	29.37	29.25	28.81(-0.1)	28.52(-0.18)	28.35(0.18)	28.48	-1.6	-5	63(-0.3)	-20	[-5]	[1]	[5]	-38	36	UR	0.4	SmallShort	(-7)	9	0	19	20	-0.9,35	47
42	Sep/28	9	29.37	29.25	28.84(-0.1)	28.57(-0.21)	28.3(-0.11)	28.48	-1.6	-5	63(2.1)	-30	[-5]	[-15]	[6]	-47	-47	DP	0.5	OpenShort?	(-7)	-6	2	24	18	-1,28	47
43	Sep/27	15	29.42	29.42	28.87(-0.07)	28.63(-0.17)	28.33(-0.21)	28.47	-1.9	0	61(-5.2)	20	[-4]	[-17]	[18]	-66	-122	RG	0.4	Wait?	(-4)	-11	43	21	0	-1.2,14	46
44	Sep/27	14	29.42	29.42	28.89(-0.17)	28.68(-0.28)	28.39(-0.49)	28.23	-2.4	0	66(6.3)	-45	[-9]	[-36]	[5]	-96	-183	DP	-0.5	OpenShort	(-5)	-25	23	4	-20	-2,4	46
45	Sep/27	13	29.42	29.42	28.94(-0.21)	28.76(-0.31)	28.53(-0.59)	28.1	-2.6	0	60(12.8)	-50	[-11]	[-42]	[-19]	-120	-227	DT	-1.4	HoldShort	(-11)	-30	-29	-11	-20	-2.8,0	46

46	Sep/27	12	29.42	29.42	29(-0.17)	28.85(-0.35)	28.7(-0.49)	28.26	-2.3	0	47(10.9)	-50	[-9]	[-37]	[-29]	-128	-212	DT	-1.9	HoldShort	(-11)	-25	-60	-21	-20	-3.1,0	46
47	Sep/27	11	29.42	29.42	29.05(-0.14)	28.95(-0.17)	28.84(-0.31)	28.6	-1.6	0	36(3.3)	-50	[-7]	[-23]	[-15]	-107	-87	DT	-1.3	HoldShort	(-5)	-16	-26	-18	-20	-2.5,6	46
48	Sep/27	10	29.42	29.42	29.09(-0.1)	29(-0.14)	28.93(-0.17)	28.75	-1.3	0	33(1.9)	-45	[-5]	[-15]	[-18]	-88	-61	DT	-1.1	OpenShort	(-7)	-9	-30	-29	-20	-2.1,15	46
49	Sep/27	9	29.42	29.42	29.12(-0.1)	29.04(-0.1)	28.98(-0.03)	28.92	-1	0	31(-2.4)	-35	[-5]	[-7]	[-6]	-64	23	DT	-0.4	OpenShort?	(-4)	-2	-4	-21	-10	-1.3,19	46
50	Sep/26	15	29.38	29.58	29.15(-0.1)	29.07(-0.1)	28.99(-0.07)	28.94	-0.7	3	33(4.9)	-20	[-5]	[-9]	[-6]	-52	13	DT	-0.3	OpenShort?	(-5)	-4	-7	-17	-7	-1.3,31	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI