|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $27.5900 One month high (close): $31.9550
ALKS Daily Change: -1.46% Daily StdDev 1.7% ALKS EMA_5_Trend: -1.83% 10Minute StdDev: $0.4985
Latest Price : $27.59(-1.46%) | Mon. Aug 7, 2023($0.2) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.4)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -2.1
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 30.11 | 29.62 | 28.2(-0.28) | 27.81(-0.25) | 27.65(-0.04) | 27.6 | -2.1 | | -15 | 39(-2.4) | -50 | [-17] | [-21] | [-5] | -81 | 79 | DT | -0.1 | HoldShort? | | (-14) | -2 | -14 | 0 | -7 | -1.3,2 | 33 | Sample size 50 Avg positive next hour return: 1.09%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.81(hourly_sma_10 0.76%) 28.2(hourly_sma_20 2.17%) 29.62(daily_ema_10 7.32%) 30.11(daily_ema_20 9.09%)
|
| | | 2 | Aug/3 | 14 | 30.11 | 29.62 | 28.28(-0.28) | 27.88(-0.21) | 27.66(-0.07) | 27.67 | -2 | | -15 | 41(-1.6) | -50 | [-17] | [-21] | [2] | -76 | 62 | DP | 0 | OpenShort | | (-15) | -4 | 4 | 4 | -4 | -1.2,4 | 33 | | 3 | Aug/3 | 13 | 30.11 | 29.62 | 28.36(-0.25) | 27.94(-0.25) | 27.68(-0.25) | 27.65 | -2 | | -15 | 43(-0.1) | -50 | [-15] | [-32] | [-4] | -81 | -50 | DT | -0.1 | HoldShort | | (-18) | -15 | -10 | 6 | -20 | -1.4,4 | 33 | | 4 | Aug/3 | 12 | 30.11 | 29.62 | 28.43(-0.25) | 28.01(-0.18) | 27.75(-0.32) | 27.7 | -2 | | -15 | 43(0.6) | -50 | [-15] | [-34] | [1] | -82 | -78 | DP | -0.1 | OpenShort | | (-14) | -19 | 8 | 6 | -20 | -1.4,3 | 33 | | 5 | Aug/3 | 11 | 30.11 | 29.62 | 28.5(-0.25) | 28.06(-0.32) | 27.84(-0.43) | 27.66 | -2 | | -15 | 42(2.5) | -50 | [-15] | [-45] | [0] | -89 | -137 | DT | -0.4 | OpenShort | | (-15) | -25 | 8 | 1 | -20 | -1.6,1 | 33 | | | | |
| 6 | Aug/3 | 10 | 30.11 | 29.62 | 28.57(-0.24) | 28.15(-0.35) | 27.96(-0.53) | 27.62 | -2.1 | | -15 | 40(3.9) | -50 | [-14] | [-52] | [-15] | -100 | -215 | DT | -0.7 | HoldShort | | (-13) | -31 | -27 | -4 | -20 | -2,0 | 33 | | 7 | Aug/3 | 9 | 30.11 | 29.62 | 28.64(-0.21) | 28.25(-0.42) | 28.11(-0.35) | 27.76 | -1.9 | | -15 | 36(3.7) | -50 | [-12] | [-43] | [-20] | -100 | -177 | DT | -0.8 | HoldShort? | | (-13) | -21 | -51 | -8 | -20 | -2,0 | 33 | | 8 | Aug/2 | 15 | 30.26 | 30.06 | 28.7(-0.17) | 28.37(-0.28) | 28.21(-0.25) | 28.02 | -2.1 | | -11 | 32(-1.7) | -50 | [-10] | [-31] | [-10] | -92 | -125 | DT | -0.5 | HoldShort? | | (-8) | -15 | -20 | -5 | -20 | -1.8,3 | 39 | | 9 | Aug/2 | 14 | 30.26 | 30.06 | 28.75(-0.1) | 28.45(-0.25) | 28.21(0) | 28.12 | -2 | | -11 | 34(2.5) | -50 | [-6] | [-15] | [-13] | -87 | -113 | DT | -0.4 | OpenShort | | (-9) | 0 | -33 | 1 | -20 | -1.8,8 | 39 | | 10 | Aug/2 | 13 | 30.26 | 30.06 | 28.78(-0.1) | 28.52(-0.24) | 28.28(-0.21) | 28.29 | -1.9 | | -11 | 31(1.8) | -50 | [-6] | [-27] | [-2] | -77 | -119 | DT | 0 | OpenShort | | (-6) | -12 | -6 | 6 | -7 | -1.5,11 | 39 | | | | |
| 11 | Aug/2 | 12 | 30.26 | 30.06 | 28.81(-0.1) | 28.59(-0.31) | 28.34(-0.21) | 28.32 | -1.8 | | -11 | 30(1.9) | -50 | [-6] | [-29] | [5] | -77 | -119 | DP | -0.1 | OpenShort | | (-4) | -12 | 8 | 14 | 7 | -1.6,13 | 39 | | 12 | Aug/2 | 11 | 30.26 | 30.06 | 28.84(-0.14) | 28.68(-0.35) | 28.4(-0.46) | 28.28 | -1.9 | | -11 | 28(2.9) | -50 | [-8] | [-46] | [-7] | -89 | -163 | DT | -0.4 | OpenShort | | (-8) | -27 | -14 | 0 | -20 | -1.9,9 | 39 | | 13 | Aug/2 | 10 | 30.26 | 30.06 | 28.88(-0.03) | 28.78(-0.24) | 28.53(-0.28) | 28.35 | -1.8 | | -11 | 25(0.8) | -50 | [-2] | [-30] | [7] | -95 | -224 | DP | -0.7 | OpenShort | | (-6) | -17 | 33 | -1 | -20 | -2,5 | 39 | | 14 | Aug/2 | 9 | 30.26 | 30.06 | 28.89(-0.14) | 28.85(-0.35) | 28.61(-0.49) | 28.18 | -2 | | -11 | 24(7.7) | -50 | [-8] | [-47] | [-38] | -120 | -230 | DT | -1.7 | HoldShort? | | (-6) | -29 | -77 | -26 | -20 | -2.8,0 | 39 | | 15 | Aug/1 | 15 | 30.38 | 30.45 | 28.93(-0.07) | 28.95(-0.14) | 28.75(-0.31) | 28.58 | -1.9 | | -5 | 16(0.6) | -50 | [-4] | [-28] | [-10] | -90 | -129 | DT | -1 | HoldShort? | | (-4) | -18 | -8 | -17 | -20 | -2,10 | 43 | | | | |
| 16 | Aug/1 | 14 | 30.38 | 30.45 | 28.95(-0.31) | 28.99(-0.14) | 28.84(-0.45) | 28.62 | -1.8 | | -5 | 16(-17.5) | -50 | [-19] | [-40] | [-28] | -91 | 107 | DT | -1.5 | HoldShort | | (-4) | -27 | -55 | -25 | -20 | -2.2,14 | 43 | | 17 | Aug/1 | 13 | 30.38 | 30.45 | 29.04(-0.21) | 29.03(0.03) | 28.97(-0.17) | 28.91 | -1.5 | | -5 | 33(-9.9) | -50 | [-13] | [-17] | [0] | -42 | 144 | DT | -0.2 | OpenShort | | (-13) | -10 | 13 | -15 | -17 | -0.4,18 | 43 | | 18 | Aug/1 | 12 | 30.38 | 30.45 | 29.1(-0.24) | 29.02(-0.07) | 29.02(-0.24) | 28.84 | -1.6 | | -5 | 43(-5.5) | -50 | [-14] | [-24] | [-4] | -38 | 106 | DT | -0.4 | OpenShort | | (-15) | -14 | 5 | -12 | -20 | -0.6,27 | 43 | | 19 | Aug/1 | 11 | 30.38 | 30.45 | 29.17(-0.27) | 29.04(-0.03) | 29.09(-0.21) | 28.81 | -1.6 | | -5 | 49(-6) | -50 | [-16] | [-22] | [-17] | -16 | 118 | DT | -0.6 | OpenShort | | (-13) | -13 | -40 | -4 | -20 | -0.8,54 | 43 | | 20 | Aug/1 | 10 | 30.38 | 30.45 | 29.25(-0.2) | 29.05(0.1) | 29.15(0.07) | 29.02 | -1.4 | | -5 | 55(-4.6) | -50 | [-12] | [-0] | [-14] | 2 | 158 | DT | -0.2 | OpenShort | | (-13) | 4 | -40 | 13 | -20 | -0.4,62 | 43 | | | | |
| 21 | Aug/1 | 9 | 30.38 | 30.45 | 29.31(-0.17) | 29.02(0.07) | 29.13(0.14) | 29.23 | -1.2 | | -5 | 59(-4.4) | -50 | [-10] | [4] | [5] | -1 | 194 | UR | 0.2 | SmallShort? | | (-9) | 8 | 2 | 15 | 20 | -0.1,52 | 43 | | 22 | Jul/31 | 15 | 30.48 | 30.74 | 29.36(-0.2) | 29(0.1) | 29.09(0.21) | 29.22 | -1.4 | | -2 | 64(-11.1) | -40 | [-12] | [10] | [11] | -5 | 227 | UR | 0.2 | SmallShort? | | (-11) | 13 | 13 | 17 | 20 | -0.2,50 | 44 | | 23 | Jul/31 | 14 | 30.48 | 30.74 | 29.42(-0.17) | 28.97(0.14) | 29.03(0.14) | 29.15 | -1.5 | | -2 | 75(-1.8) | -35 | [-10] | [7] | [4] | -38 | 134 | UR | 0.2 | SmallShort | | (-13) | 8 | 5 | 7 | 14 | -0.4,22 | 44 | | 24 | Jul/31 | 13 | 30.48 | 30.74 | 29.47(-0.14) | 28.93(0.03) | 28.99(0.14) | 29.12 | -1.6 | | -2 | 76(0) | -20 | [-8] | [4] | [11] | -45 | 71 | UR | 0.2 | SmallShort | | (-9) | 8 | 25 | 7 | 20 | -0.5,18 | 44 | | 25 | Jul/31 | 12 | 30.48 | 30.74 | 29.51(-0.17) | 28.92(0.03) | 28.95(0.14) | 28.99 | -1.7 | | -2 | 76(0.6) | -30 | [-10] | [4] | [4] | -57 | 44 | UR | 0.1 | SmallShort | | (-9) | 8 | 4 | 3 | 20 | -0.8,13 | 44 | | | | |
| 26 | Jul/31 | 11 | 30.48 | 30.74 | 29.56(-0.1) | 28.91(-0.45) | 28.91(0.03) | 28.97 | -1.7 | | -2 | 76(1.5) | -5 | [-6] | [-16] | [14] | -60 | -82 | RG | 0.1 | Wait | | (-9) | 2 | 13 | 5 | 20 | -0.9,13 | 44 | | 27 | Jul/31 | 10 | 30.48 | 30.74 | 29.59(-0.13) | 29.04(-0.48) | 28.9(-0.07) | 28.9 | -1.8 | | -2 | 74(2.3) | -50 | [-8] | [-23] | [-1] | -67 | -106 | DT | 0 | OpenShort | | (-7) | -4 | -17 | 4 | 20 | -1.1,11 | 44 | | 28 | Jul/31 | 9 | 30.48 | 30.74 | 29.63(-0.1) | 29.18(-0.41) | 28.92(0.17) | 28.99 | -1.7 | | -2 | 72(2.1) | -5 | [-6] | [-6] | [11] | -66 | -64 | RG | 0.1 | Wait? | | (-6) | 10 | 21 | 3 | 20 | -1,9 | 44 | | 29 | Jul/28 | 15 | 30.58 | 30.91 | 29.66(-0.17) | 29.3(-0.48) | 28.87(-0.07) | 28.88 | -2 | | -2 | 70(-0.4) | -50 | [-10] | [-24] | [7] | -75 | -93 | DP | 0 | OpenShort? | | (-7) | -4 | 17 | 2 | 7 | -1.3,8 | 49 | | 30 | Jul/28 | 14 | 30.58 | 30.91 | 29.71(-0.37) | 29.44(-0.51) | 28.89(-0.1) | 28.79 | -2.2 | | -2 | 70(-2.3) | -50 | [-22] | [-30] | [-14] | -80 | 70 | DT | -0.2 | HoldShort | | (-11) | -6 | -32 | 6 | -20 | -1.6,10 | 49 | | | | |
| 31 | Jul/28 | 13 | 30.58 | 30.91 | 29.82(-0.33) | 29.59(-0.47) | 28.92(-0.89) | 28.96 | -2 | | -2 | 73(-3.7) | -50 | [-20] | [-76] | [-5] | -76 | -172 | DT | 0.1 | HoldShort | | (-18) | -54 | -4 | 1 | -20 | -1.4,9 | 49 | | 32 | Jul/28 | 12 | 30.58 | 30.91 | 29.92(-0.37) | 29.73(-0.47) | 29.18(-0.88) | 28.98 | -1.9 | | -2 | 76(-1.4) | -50 | [-22] | [-76] | [9] | -82 | -144 | DP | -0.3 | OpenShort | | (-20) | -53 | 46 | -2 | -20 | -1.5,6 | 49 | | 33 | Jul/28 | 11 | 30.58 | 30.91 | 30.03(-0.4) | 29.87(-0.47) | 29.44(-0.94) | 28.74 | -2.2 | | -2 | 78(3.5) | -50 | [-24] | [-81] | [-34] | -99 | -248 | DT | -1.1 | OpenShort | | (-24) | -57 | -46 | -34 | -20 | -2,1 | 49 | | 34 | Jul/28 | 10 | 30.58 | 30.91 | 30.15(-0.36) | 30.01(-0.33) | 29.72(-0.97) | 28.98 | -1.9 | | -2 | 74(4) | -50 | [-22] | [-77] | [-15] | -80 | -261 | DT | -1.2 | OpenShort | | (-20) | -59 | 9 | -22 | -20 | -1.9,18 | 49 | | 35 | Jul/28 | 9 | 30.58 | 30.91 | 30.26(-0.39) | 30.11(-0.33) | 30.01(-0.86) | 28.93 | -2 | | -2 | 70(3.8) | -50 | [-24] | [-71] | [-101] | -76 | -247 | DT | -1.9 | OpenShort? | | (-22) | -52 | -248 | -19 | -20 | -2.3,32 | 49 | | | | |
| 36 | Jul/27 | 15 | 30.71 | 31.09 | 30.38(-0.2) | 30.21(0.27) | 30.01(0) | 30.3 | -0.6 | | 1 | 66(-14.1) | -45 | [-12] | [5] | [1] | 4 | 190 | UR | 0.1 | SmallShort? | | (-11) | 0 | 9 | 6 | -20 | -0.1,56 | 57 | | 37 | Jul/27 | 14 | 30.71 | 31.09 | 30.44(-0.23) | 30.13(0.2) | 30.27(-0.13) | 30.25 | -0.6 | | 1 | 81(-8.6) | -35 | [-15] | [-6] | [5] | -14 | 175 | DP | -0 | OpenShort | | (-11) | -9 | 18 | 2 | -13 | -0.3,44 | 57 | | 38 | Jul/27 | 13 | 30.71 | 31.09 | 30.51(-0.26) | 30.07(0.17) | 30.31(0.03) | 30.15 | -0.8 | | 1 | 89(-5.7) | -50 | [-17] | [3] | [-13] | -20 | 199 | RG | -0.2 | Wait | | (-14) | 2 | -35 | 1 | -20 | -0.5,43 | 57 | | 39 | Jul/27 | 12 | 30.71 | 31.09 | 30.59(-0.23) | 30.02(0.13) | 30.3(0.3) | 30.34 | -0.5 | | 1 | 95(-5.1) | -10 | [-15] | [20] | [7] | -15 | 282 | UR | 0.1 | SmallShort | | (-13) | 20 | 9 | 7 | 20 | -0.4,45 | 57 | | 40 | Jul/27 | 11 | 30.71 | 31.09 | 30.66(-0.23) | 29.98(-0.2) | 30.21(0.2) | 30.29 | -0.6 | | 1 | 100(-4.2) | -20 | [-15] | [2] | [8] | -19 | 213 | UR | 0.1 | SmallShort | | (-14) | 13 | -11 | 11 | 20 | -0.5,44 | 57 | | | | |
| 41 | Jul/27 | 10 | 30.71 | 31.09 | 30.73(-0.26) | 30.04(-0.27) | 30.15(0.53) | 30.35 | -0.5 | | 1 | 104(-4.5) | -5 | [-17] | [21] | [10] | -24 | 348 | UR | 0.3 | SmallShort | | (-13) | 35 | -9 | 16 | 20 | -0.5,39 | 57 | | 42 | Jul/27 | 9 | 30.71 | 31.09 | 30.81(-0.26) | 30.12(-0.23) | 29.99(0.5) | 30.4 | -0.4 | | 1 | 109(-4.6) | 30 | [-17] | [20] | [27] | -35 | 329 | UR | 0.5 | SmallShort? | | (-14) | 33 | 47 | 15 | 20 | -0.5,28 | 57 | | 43 | Jul/26 | 15 | 30.82 | 31.09 | 30.89(-0.29) | 30.19(-0.33) | 29.84(0.37) | 30.14 | -0.8 | | -1 | 113(11) | 5 | [-19] | [8] | [22] | -53 | 217 | UR | 0.4 | SmallShort? | | (-18) | 24 | 44 | 15 | 20 | -0.9,20 | 52 | | 44 | Jul/26 | 14 | 30.82 | 31.09 | 30.98(-0.32) | 30.29(-0.43) | 29.73(-0.03) | 29.9 | -1.1 | | -1 | 102(2.7) | -50 | [-21] | [-22] | [-0] | -73 | 21 | DT | 0.2 | OpenShort | | (-19) | -2 | -5 | 12 | -3 | -1.3,10 | 52 | | 45 | Jul/26 | 13 | 30.82 | 31.09 | 31.08(-0.32) | 30.42(-0.43) | 29.74(-0.63) | 29.93 | -1.1 | | -1 | 100(2.1) | -50 | [-21] | [-61] | [21] | -80 | -177 | DP | 0.2 | OpenShort | | (-18) | -41 | 58 | 13 | -10 | -1.4,5 | 52 | | | | |
| 46 | Jul/26 | 12 | 30.82 | 31.09 | 31.18(-0.38) | 30.55(-0.62) | 29.93(-1.03) | 29.62 | -1.4 | | -1 | 97(8.4) | -50 | [-25] | [-95] | [-5] | -98 | -354 | DT | -0.4 | OpenShort | | (-21) | -67 | 4 | 12 | -20 | -1.9,0 | 52 | | 47 | Jul/26 | 11 | 30.82 | 31.09 | 31.3(-0.41) | 30.74(-0.68) | 30.24(-0.98) | 29.6 | -1.5 | | -1 | 89(10.7) | -50 | [-27] | [-94] | [-12] | -108 | -343 | DT | -0.9 | HoldShort | | (-23) | -64 | -7 | -4 | -20 | -2.3,0 | 52 | | 48 | Jul/26 | 10 | 30.82 | 31.09 | 31.43(-0.41) | 30.95(-0.71) | 30.54(-1.07) | 29.64 | -1.4 | | -1 | 78(17.5) | -50 | [-27] | [-101] | [-33] | -118 | -401 | DT | -1.4 | HoldShort | | (-23) | -70 | -46 | -39 | -20 | -2.7,0 | 52 | | 49 | Jul/26 | 9 | 30.82 | 31.09 | 31.56(-0.32) | 31.17(-0.54) | 30.87(-0.71) | 29.89 | -1.1 | | -1 | 61(15.6) | -50 | [-21] | [-70] | [-85] | -133 | -361 | DT | -1.9 | HoldShort? | | (-21) | -46 | -190 | -44 | -20 | -3.3,0 | 52 | | 50 | Jul/25 | 15 | 30.96 | 31.1 | 31.66(-0.16) | 31.34(-0.25) | 31.09(-0.26) | 30.96 | 0 | | -1 | 45(8.2) | -50 | [-11] | [-28] | [-16] | -95 | -105 | DT | -0.3 | OpenShort? | | (-9) | -17 | -25 | -32 | -20 | -1.8,0 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|